MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:45 | 0 | 92,50 |
08:13:03 | 0 | 92,50 |
05.11.24 19:31:00 | 0 | 88,50 |
05.11.24 16:30:54 | 0 | 88,50 |
05.11.24 12:30:53 | 0 | 89,50 |
05.11.24 09:30:53 | 0 | 89,50 |
05.11.24 08:12:48 | 0 | 89,50 |
04.11.24 19:30:51 | 0 | 90,00 |
04.11.24 16:30:41 | 0 | 90,50 |
04.11.24 12:30:43 | 0 | 89,50 |
04.11.24 09:31:00 | 0 | 89,00 |
04.11.24 08:13:13 | 0 | 89,50 |
01.11.24 19:31:00 | 0 | 90,00 |
01.11.24 16:30:41 | 0 | 90,00 |
01.11.24 12:30:59 | 0 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:31:00 | 0 | 89,50 |
01.11.24 08:13:04 | 0 | 89,50 |
31.10.24 19:30:51 | 0 | 91,00 |
31.10.24 16:30:59 | 0 | 90,00 |
31.10.24 12:30:53 | 0 | 86,50 |
31.10.24 09:30:53 | 0 | 86,50 |
31.10.24 08:13:05 | 0 | 86,50 |
30.10.24 19:30:59 | 0 | 87,00 |
30.10.24 16:30:54 | 0 | 86,50 |
30.10.24 12:30:59 | 0 | 87,00 |
30.10.24 09:30:59 | 0 | 87,00 |
30.10.24 08:12:51 | 0 | 87,00 |
29.10.24 19:30:46 | 0 | 88,00 |
29.10.24 16:30:46 | 0 | 88,00 |
29.10.24 12:30:40 | 0 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:31:00 | 0 | 86,50 |
29.10.24 08:13:08 | 0 | 87,00 |
28.10.24 19:31:00 | 0 | 87,00 |
28.10.24 16:30:45 | 0 | 88,50 |
28.10.24 12:30:55 | 0 | 88,00 |
28.10.24 09:30:52 | 0 | 88,00 |
28.10.24 08:13:04 | 0 | 88,00 |
25.10.24 19:30:53 | 0 | 87,50 |
25.10.24 16:30:54 | 0 | 87,50 |
25.10.24 12:30:58 | 0 | 87,50 |
25.10.24 09:30:48 | 0 | 87,50 |
25.10.24 08:13:01 | 0 | 87,00 |
24.10.24 19:31:00 | 0 | 87,50 |
24.10.24 16:31:00 | 0 | 88,00 |
24.10.24 12:30:44 | 0 | 87,00 |