MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:17 | 0 | 82,00 |
09:31:18 | 0 | 82,00 |
08:13:00 | 0 | 82,00 |
10.06.25 19:30:55 | 0 | 82,00 |
10.06.25 16:31:09 | 0 | 82,00 |
10.06.25 12:31:02 | 0 | 81,50 |
10.06.25 09:31:06 | 0 | 81,50 |
10.06.25 08:13:01 | 0 | 81,50 |
09.06.25 19:58:35 | 0 | 82,50 |
09.06.25 19:31:04 | 0 | 82,00 |
09.06.25 16:31:05 | 0 | 82,00 |
09.06.25 12:31:15 | 0 | 82,00 |
09.06.25 09:31:01 | 0 | 82,00 |
09.06.25 08:13:00 | 0 | 82,00 |
06.06.25 19:31:07 | 0 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:01 | 0 | 82,50 |
06.06.25 12:31:12 | 0 | 82,50 |
06.06.25 09:31:18 | 0 | 82,50 |
06.06.25 08:13:01 | 0 | 82,00 |
05.06.25 19:30:55 | 0 | 82,00 |
05.06.25 16:30:58 | 0 | 81,00 |
05.06.25 12:30:59 | 0 | 81,50 |
05.06.25 09:31:11 | 0 | 81,50 |
05.06.25 08:13:03 | 0 | 81,50 |
04.06.25 19:31:13 | 0 | 81,00 |
04.06.25 16:31:13 | 0 | 81,00 |
04.06.25 12:31:09 | 0 | 82,00 |
04.06.25 09:31:17 | 0 | 81,50 |
04.06.25 08:13:04 | 0 | 82,00 |
03.06.25 19:31:01 | 0 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:30:58 | 0 | 81,00 |
03.06.25 12:31:02 | 0 | 80,50 |
03.06.25 09:31:19 | 0 | 80,50 |
03.06.25 08:13:03 | 0 | 80,50 |
02.06.25 19:31:13 | 0 | 80,50 |
02.06.25 16:31:00 | 0 | 80,00 |
02.06.25 12:31:03 | 0 | 81,50 |
02.06.25 09:31:09 | 0 | 81,50 |
02.06.25 08:12:58 | 0 | 82,00 |
30.05.25 19:31:01 | 0 | 82,00 |
30.05.25 16:31:14 | 0 | 82,00 |
30.05.25 12:31:13 | 0 | 82,50 |
30.05.25 09:31:10 | 0 | 82,50 |
30.05.25 08:12:54 | 0 | 82,50 |
29.05.25 19:52:23 | 0 | 81,50 |