INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:37 | 0 | 115,00 |
24.10.24 08:13:23 | 0 | 115,00 |
23.10.24 19:30:39 | 0 | 116,00 |
23.10.24 16:30:36 | 0 | 116,00 |
23.10.24 12:30:26 | 0 | 114,00 |
23.10.24 09:30:38 | 0 | 114,00 |
23.10.24 08:12:51 | 0 | 114,00 |
22.10.24 19:30:53 | 0 | 116,00 |
22.10.24 16:30:37 | 0 | 116,00 |
22.10.24 12:30:29 | 0 | 116,00 |
22.10.24 09:30:38 | 0 | 116,00 |
22.10.24 08:13:04 | 0 | 116,00 |
21.10.24 19:30:38 | 0 | 117,00 |
21.10.24 16:30:31 | 0 | 118,00 |
21.10.24 12:30:37 | 0 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:30:25 | 0 | 118,00 |
21.10.24 08:13:12 | 0 | 118,00 |
18.10.24 19:30:51 | 0 | 118,00 |
18.10.24 16:30:29 | 0 | 121,00 |
18.10.24 12:30:33 | 0 | 118,00 |
18.10.24 09:30:35 | 0 | 118,00 |
18.10.24 08:12:53 | 0 | 118,00 |
17.10.24 19:30:48 | 0 | 120,00 |
17.10.24 16:30:27 | 0 | 121,00 |
17.10.24 12:30:37 | 0 | 118,00 |
17.10.24 09:30:37 | 0 | 118,00 |
17.10.24 08:12:45 | 0 | 118,00 |
16.10.24 19:30:47 | 0 | 121,00 |
16.10.24 16:30:29 | 0 | 122,00 |
16.10.24 12:30:39 | 0 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:32 | 0 | 118,00 |
16.10.24 08:12:58 | 0 | 118,00 |
15.10.24 19:30:51 | 0 | 120,00 |
15.10.24 16:30:20 | 0 | 121,00 |
15.10.24 12:30:36 | 0 | 118,00 |
15.10.24 09:30:24 | 0 | 119,00 |
15.10.24 08:12:52 | 0 | 119,00 |
14.10.24 19:30:53 | 0 | 119,00 |
14.10.24 16:30:37 | 0 | 120,00 |
14.10.24 12:30:35 | 0 | 116,00 |
14.10.24 09:30:29 | 0 | 116,00 |
14.10.24 08:13:34 | 0 | 116,00 |
11.10.24 19:30:47 | 0 | 116,00 |
11.10.24 16:30:36 | 0 | 118,00 |
11.10.24 12:30:21 | 0 | 114,00 |