GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:02 | - | 228,00 |
25.09.24 17:56:00 | - | 230,00 |
25.09.24 17:55:59 | - | 228,00 |
25.09.24 17:53:53 | - | 228,00 |
25.09.24 17:50:53 | - | 228,00 |
25.09.24 17:47:52 | - | 228,00 |
25.09.24 17:44:52 | - | 228,00 |
25.09.24 17:41:52 | - | 228,00 |
25.09.24 17:41:52 | - | 228,00 |
25.09.24 17:38:58 | - | 230,00 |
25.09.24 17:37:19 | - | 228,00 |
25.09.24 17:34:19 | - | 228,00 |
25.09.24 17:31:19 | - | 228,00 |
25.09.24 17:28:18 | - | 228,00 |
25.09.24 17:28:17 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:42 | - | 226,00 |
25.09.24 17:24:42 | - | 226,00 |
25.09.24 17:21:41 | - | 226,00 |
25.09.24 17:21:41 | - | 226,00 |
25.09.24 17:20:03 | - | 228,00 |
25.09.24 17:20:02 | - | 226,00 |
25.09.24 17:19:57 | - | 226,00 |
25.09.24 17:16:57 | - | 226,00 |
25.09.24 17:13:57 | - | 226,00 |
25.09.24 17:10:56 | - | 226,00 |
25.09.24 17:10:56 | - | 226,00 |
25.09.24 17:09:25 | - | 228,00 |
25.09.24 17:06:25 | - | 228,00 |
25.09.24 17:03:24 | - | 228,00 |
25.09.24 17:03:24 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:17 | - | 226,00 |
25.09.24 17:03:14 | - | 226,00 |
25.09.24 17:03:06 | - | 228,00 |
25.09.24 17:03:06 | - | 226,00 |
25.09.24 17:00:41 | - | 226,00 |
25.09.24 17:00:37 | - | 226,00 |
25.09.24 16:59:35 | - | 228,00 |
25.09.24 16:59:35 | - | 226,00 |
25.09.24 16:58:50 | - | 226,00 |
25.09.24 16:55:50 | - | 226,00 |
25.09.24 16:52:50 | - | 226,00 |
25.09.24 16:49:50 | - | 226,00 |
25.09.24 16:46:49 | - | 226,00 |
25.09.24 16:43:49 | - | 226,00 |
25.09.24 16:40:49 | - | 226,00 |