GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:14 | - | 226,00 |
25.09.24 19:13:25 | - | 228,00 |
25.09.24 19:10:25 | - | 228,00 |
25.09.24 19:07:24 | - | 228,00 |
25.09.24 19:07:24 | - | 226,00 |
25.09.24 19:05:45 | - | 226,00 |
25.09.24 19:05:45 | - | 226,00 |
25.09.24 19:05:43 | - | 228,00 |
25.09.24 19:05:43 | - | 226,00 |
25.09.24 19:05:41 | - | 226,00 |
25.09.24 19:05:40 | - | 226,00 |
25.09.24 19:05:11 | - | 228,00 |
25.09.24 19:02:10 | - | 228,00 |
25.09.24 19:02:10 | - | 226,00 |
25.09.24 19:00:41 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | - | 226,00 |
25.09.24 18:59:34 | - | 228,00 |
25.09.24 18:56:34 | - | 228,00 |
25.09.24 18:53:34 | - | 228,00 |
25.09.24 18:50:34 | - | 228,00 |
25.09.24 18:47:33 | - | 228,00 |
25.09.24 18:44:33 | - | 228,00 |
25.09.24 18:41:33 | - | 228,00 |
25.09.24 18:38:33 | - | 228,00 |
25.09.24 18:35:32 | - | 228,00 |
25.09.24 18:32:32 | - | 228,00 |
25.09.24 18:29:32 | - | 228,00 |
25.09.24 18:26:31 | - | 228,00 |
25.09.24 18:26:31 | - | 228,00 |
25.09.24 18:26:09 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:09 | - | 230,00 |
25.09.24 18:20:08 | - | 230,00 |
25.09.24 18:20:08 | - | 228,00 |
25.09.24 18:19:58 | - | 228,00 |
25.09.24 18:16:57 | - | 228,00 |
25.09.24 18:16:56 | - | 228,00 |
25.09.24 18:16:52 | - | 230,00 |
25.09.24 18:13:52 | - | 230,00 |
25.09.24 18:10:52 | - | 230,00 |
25.09.24 18:07:52 | - | 230,00 |
25.09.24 18:04:51 | - | 230,00 |
25.09.24 18:01:51 | - | 230,00 |
25.09.24 17:58:51 | - | 230,00 |
25.09.24 17:58:50 | - | 228,00 |
25.09.24 17:56:02 | - | 228,00 |