GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:39 | - | 226,00 |
25.09.24 16:00:39 | - | 226,00 |
25.09.24 16:00:38 | - | 228,00 |
25.09.24 16:00:37 | - | 226,00 |
25.09.24 16:00:16 | - | 226,00 |
25.09.24 15:57:16 | - | 226,00 |
25.09.24 15:54:16 | - | 226,00 |
25.09.24 15:51:16 | - | 226,00 |
25.09.24 15:48:15 | - | 226,00 |
25.09.24 15:45:15 | - | 226,00 |
25.09.24 15:42:15 | - | 226,00 |
25.09.24 15:39:15 | - | 226,00 |
25.09.24 15:39:13 | - | 226,00 |
25.09.24 15:38:32 | - | 228,00 |
25.09.24 15:35:32 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:32 | - | 228,00 |
25.09.24 15:29:32 | - | 228,00 |
25.09.24 15:26:31 | - | 228,00 |
25.09.24 15:23:31 | - | 228,00 |
25.09.24 15:20:31 | - | 228,00 |
25.09.24 15:17:31 | - | 228,00 |
25.09.24 15:14:31 | - | 228,00 |
25.09.24 15:11:30 | - | 228,00 |
25.09.24 15:08:30 | - | 228,00 |
25.09.24 15:05:30 | - | 228,00 |
25.09.24 15:02:30 | - | 228,00 |
25.09.24 14:59:29 | - | 228,00 |
25.09.24 14:56:29 | - | 228,00 |
25.09.24 14:53:29 | - | 228,00 |
25.09.24 14:50:29 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:29 | - | 228,00 |
25.09.24 14:44:28 | - | 228,00 |
25.09.24 14:41:28 | - | 228,00 |
25.09.24 14:38:28 | - | 228,00 |
25.09.24 14:35:28 | - | 228,00 |
25.09.24 14:32:27 | - | 228,00 |
25.09.24 14:29:27 | - | 228,00 |
25.09.24 14:26:27 | - | 228,00 |
25.09.24 14:23:27 | - | 228,00 |
25.09.24 14:20:27 | - | 228,00 |
25.09.24 14:17:26 | - | 228,00 |
25.09.24 14:14:26 | - | 228,00 |
25.09.24 14:11:26 | - | 228,00 |
25.09.24 14:08:26 | - | 228,00 |
25.09.24 14:05:25 | - | 228,00 |