GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:50 | - | 226,00 |
25.09.24 16:49:50 | - | 226,00 |
25.09.24 16:46:49 | - | 226,00 |
25.09.24 16:43:49 | - | 226,00 |
25.09.24 16:40:49 | - | 226,00 |
25.09.24 16:37:49 | - | 226,00 |
25.09.24 16:34:49 | - | 226,00 |
25.09.24 16:34:49 | - | 224,00 |
25.09.24 16:34:33 | - | 224,00 |
25.09.24 16:31:32 | - | 224,00 |
25.09.24 16:31:32 | - | 224,00 |
25.09.24 16:31:09 | - | 226,00 |
25.09.24 16:31:09 | - | 224,00 |
25.09.24 16:31:07 | - | 224,00 |
25.09.24 16:31:07 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:53 | - | 226,00 |
25.09.24 16:30:52 | - | 224,00 |
25.09.24 16:30:16 | - | 224,00 |
25.09.24 16:30:16 | - | 224,00 |
25.09.24 16:27:50 | - | 226,00 |
25.09.24 16:27:50 | - | 224,00 |
25.09.24 16:26:19 | - | 224,00 |
25.09.24 16:26:19 | - | 224,00 |
25.09.24 16:23:58 | - | 226,00 |
25.09.24 16:23:58 | - | 224,00 |
25.09.24 16:23:35 | - | 224,00 |
25.09.24 16:23:35 | - | 224,00 |
25.09.24 16:23:10 | - | 226,00 |
25.09.24 16:23:10 | - | 224,00 |
25.09.24 16:20:39 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:38 | - | 224,00 |
25.09.24 16:18:36 | - | 226,00 |
25.09.24 16:18:35 | - | 224,00 |
25.09.24 16:18:14 | - | 224,00 |
25.09.24 16:18:13 | - | 224,00 |
25.09.24 16:16:00 | - | 226,00 |
25.09.24 16:13:00 | - | 226,00 |
25.09.24 16:10:00 | - | 226,00 |
25.09.24 16:06:59 | - | 226,00 |
25.09.24 16:03:59 | - | 226,00 |
25.09.24 16:03:58 | - | 226,00 |
25.09.24 16:01:38 | - | 228,00 |
25.09.24 16:01:36 | - | 226,00 |
25.09.24 16:01:06 | - | 226,00 |
25.09.24 16:01:05 | - | 226,00 |