GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:34 | - | 228,00 |
25.09.24 18:53:34 | - | 228,00 |
25.09.24 18:50:34 | - | 228,00 |
25.09.24 18:47:33 | - | 228,00 |
25.09.24 18:44:33 | - | 228,00 |
25.09.24 18:41:33 | - | 228,00 |
25.09.24 18:38:33 | - | 228,00 |
25.09.24 18:35:32 | - | 228,00 |
25.09.24 18:32:32 | - | 228,00 |
25.09.24 18:29:32 | - | 228,00 |
25.09.24 18:26:31 | - | 228,00 |
25.09.24 18:26:31 | - | 228,00 |
25.09.24 18:26:09 | - | 230,00 |
25.09.24 18:23:09 | - | 230,00 |
25.09.24 18:20:08 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:08 | - | 228,00 |
25.09.24 18:19:58 | - | 228,00 |
25.09.24 18:16:57 | - | 228,00 |
25.09.24 18:16:56 | - | 228,00 |
25.09.24 18:16:52 | - | 230,00 |
25.09.24 18:13:52 | - | 230,00 |
25.09.24 18:10:52 | - | 230,00 |
25.09.24 18:07:52 | - | 230,00 |
25.09.24 18:04:51 | - | 230,00 |
25.09.24 18:01:51 | - | 230,00 |
25.09.24 17:58:51 | - | 230,00 |
25.09.24 17:58:50 | - | 228,00 |
25.09.24 17:56:02 | - | 228,00 |
25.09.24 17:56:02 | - | 228,00 |
25.09.24 17:56:00 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:59 | - | 228,00 |
25.09.24 17:53:53 | - | 228,00 |
25.09.24 17:50:53 | - | 228,00 |
25.09.24 17:47:52 | - | 228,00 |
25.09.24 17:44:52 | - | 228,00 |
25.09.24 17:41:52 | - | 228,00 |
25.09.24 17:41:52 | - | 228,00 |
25.09.24 17:38:58 | - | 230,00 |
25.09.24 17:37:19 | - | 228,00 |
25.09.24 17:34:19 | - | 228,00 |
25.09.24 17:31:19 | - | 228,00 |
25.09.24 17:28:18 | - | 228,00 |
25.09.24 17:28:17 | - | 226,00 |
25.09.24 17:27:42 | - | 226,00 |
25.09.24 17:24:42 | - | 226,00 |