GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:34 | - | 224,00 |
26.09.24 15:46:10 | - | 224,00 |
26.09.24 15:46:07 | - | 224,00 |
26.09.24 15:46:06 | - | 226,00 |
26.09.24 15:46:01 | - | 224,00 |
26.09.24 15:45:52 | - | 226,00 |
26.09.24 15:45:20 | - | 224,00 |
26.09.24 15:45:12 | - | 224,00 |
26.09.24 15:44:45 | - | 224,00 |
26.09.24 15:44:44 | - | 226,00 |
26.09.24 15:44:44 | - | 224,00 |
26.09.24 15:43:45 | - | 226,00 |
26.09.24 15:40:45 | - | 226,00 |
26.09.24 15:40:42 | - | 224,00 |
26.09.24 15:39:47 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:03 | - | 228,00 |
26.09.24 15:37:59 | - | 228,00 |
26.09.24 15:34:59 | - | 228,00 |
26.09.24 15:34:38 | - | 228,00 |
26.09.24 15:34:31 | - | 230,00 |
26.09.24 15:34:22 | - | 228,00 |
26.09.24 15:33:41 | - | 230,00 |
26.09.24 15:30:44 | - | 230,00 |
26.09.24 15:30:36 | - | 228,00 |
26.09.24 15:29:07 | - | 230,00 |
26.09.24 15:26:07 | - | 230,00 |
26.09.24 15:23:06 | - | 230,00 |
26.09.24 15:20:06 | - | 230,00 |
26.09.24 15:17:06 | - | 230,00 |
26.09.24 15:14:06 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:06 | - | 230,00 |
26.09.24 15:08:05 | - | 230,00 |
26.09.24 15:05:05 | - | 230,00 |
26.09.24 15:02:05 | - | 230,00 |
26.09.24 14:59:05 | - | 230,00 |
26.09.24 14:56:05 | - | 230,00 |
26.09.24 14:53:04 | - | 230,00 |
26.09.24 14:50:04 | - | 230,00 |
26.09.24 14:47:04 | - | 230,00 |
26.09.24 14:44:04 | - | 230,00 |
26.09.24 14:41:04 | - | 230,00 |
26.09.24 14:38:03 | - | 230,00 |
26.09.24 14:35:03 | - | 230,00 |
26.09.24 14:32:03 | - | 230,00 |
26.09.24 14:29:03 | - | 230,00 |