GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:21 | - | 230,00 |
26.09.24 12:34:20 | - | 230,00 |
26.09.24 12:33:25 | - | 228,00 |
26.09.24 12:32:20 | - | 230,00 |
26.09.24 12:29:20 | - | 230,00 |
26.09.24 12:26:19 | - | 230,00 |
26.09.24 12:25:56 | - | 232,00 |
26.09.24 12:24:47 | - | 230,00 |
26.09.24 12:21:47 | - | 230,00 |
26.09.24 12:21:03 | - | 228,00 |
26.09.24 12:20:31 | - | 230,00 |
26.09.24 12:17:31 | - | 230,00 |
26.09.24 12:14:30 | - | 230,00 |
26.09.24 12:11:30 | - | 230,00 |
26.09.24 12:08:30 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:30 | - | 230,00 |
26.09.24 12:02:29 | - | 230,00 |
26.09.24 11:59:29 | - | 230,00 |
26.09.24 11:56:29 | - | 230,00 |
26.09.24 11:53:28 | - | 230,00 |
26.09.24 11:50:28 | - | 230,00 |
26.09.24 11:47:28 | - | 230,00 |
26.09.24 11:46:52 | - | 232,00 |
26.09.24 11:46:29 | - | 230,00 |
26.09.24 11:43:28 | - | 230,00 |
26.09.24 11:40:28 | - | 230,00 |
26.09.24 11:37:28 | - | 230,00 |
26.09.24 11:34:28 | - | 230,00 |
26.09.24 11:31:27 | - | 230,00 |
26.09.24 11:28:27 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:27 | - | 230,00 |
26.09.24 11:22:27 | - | 230,00 |
26.09.24 11:19:26 | - | 230,00 |
26.09.24 11:16:26 | - | 230,00 |
26.09.24 11:13:26 | - | 230,00 |
26.09.24 11:10:25 | - | 230,00 |
26.09.24 11:07:25 | - | 230,00 |
26.09.24 11:04:25 | - | 230,00 |
26.09.24 11:01:25 | - | 230,00 |
26.09.24 10:58:25 | - | 230,00 |
26.09.24 10:55:24 | - | 230,00 |
26.09.24 10:52:24 | - | 230,00 |
26.09.24 10:49:24 | - | 230,00 |
26.09.24 10:46:24 | - | 230,00 |
26.09.24 10:43:23 | - | 230,00 |