GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:03 | - | 230,00 |
26.09.24 14:23:02 | - | 230,00 |
26.09.24 14:20:02 | - | 230,00 |
26.09.24 14:17:02 | - | 230,00 |
26.09.24 14:14:02 | - | 230,00 |
26.09.24 14:11:01 | - | 230,00 |
26.09.24 14:08:01 | - | 230,00 |
26.09.24 14:05:01 | - | 230,00 |
26.09.24 14:02:01 | - | 230,00 |
26.09.24 13:59:00 | - | 230,00 |
26.09.24 13:56:01 | - | 230,00 |
26.09.24 13:53:36 | - | 232,00 |
26.09.24 13:50:35 | - | 232,00 |
26.09.24 13:50:34 | - | 230,00 |
26.09.24 13:48:34 | - | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:33 | - | 230,00 |
26.09.24 13:47:17 | - | 232,00 |
26.09.24 13:44:16 | - | 232,00 |
26.09.24 13:41:16 | - | 232,00 |
26.09.24 13:41:15 | - | 230,00 |
26.09.24 13:38:49 | - | 232,00 |
26.09.24 13:35:48 | - | 232,00 |
26.09.24 13:35:46 | - | 230,00 |
26.09.24 13:34:44 | - | 232,00 |
26.09.24 13:31:44 | - | 232,00 |
26.09.24 13:29:40 | - | 230,00 |
26.09.24 13:28:13 | - | 232,00 |
26.09.24 13:27:42 | - | 230,00 |
26.09.24 13:27:41 | - | 232,00 |
26.09.24 13:27:07 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:07 | - | 230,00 |
26.09.24 13:23:07 | - | 232,00 |
26.09.24 13:22:41 | - | 230,00 |
26.09.24 13:20:34 | - | 232,00 |
26.09.24 13:19:02 | - | 230,00 |
26.09.24 13:16:01 | - | 230,00 |
26.09.24 13:13:01 | - | 230,00 |
26.09.24 13:10:01 | - | 230,00 |
26.09.24 13:07:01 | - | 230,00 |
26.09.24 13:04:00 | - | 230,00 |
26.09.24 13:01:00 | - | 230,00 |
26.09.24 12:58:00 | - | 230,00 |
26.09.24 12:56:57 | - | 232,00 |
26.09.24 12:55:23 | - | 230,00 |
26.09.24 12:52:22 | - | 230,00 |