GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:07 | - | 224,00 |
26.09.24 15:56:48 | - | 224,00 |
26.09.24 15:56:37 | - | 224,00 |
26.09.24 15:53:53 | - | 224,00 |
26.09.24 15:50:52 | - | 224,00 |
26.09.24 15:50:52 | - | 226,00 |
26.09.24 15:50:51 | - | 224,00 |
26.09.24 15:49:01 | - | 226,00 |
26.09.24 15:49:00 | - | 224,00 |
26.09.24 15:48:58 | - | 226,00 |
26.09.24 15:48:54 | - | 224,00 |
26.09.24 15:47:51 | - | 226,00 |
26.09.24 15:47:12 | - | 226,00 |
26.09.24 15:47:09 | - | 224,00 |
26.09.24 15:47:09 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:50 | - | 224,00 |
26.09.24 15:46:42 | - | 224,00 |
26.09.24 15:46:37 | - | 224,00 |
26.09.24 15:46:34 | - | 224,00 |
26.09.24 15:46:10 | - | 224,00 |
26.09.24 15:46:07 | - | 224,00 |
26.09.24 15:46:06 | - | 226,00 |
26.09.24 15:46:01 | - | 224,00 |
26.09.24 15:45:52 | - | 226,00 |
26.09.24 15:45:20 | - | 224,00 |
26.09.24 15:45:12 | - | 224,00 |
26.09.24 15:44:45 | - | 224,00 |
26.09.24 15:44:44 | - | 226,00 |
26.09.24 15:44:44 | - | 224,00 |
26.09.24 15:43:45 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:45 | - | 226,00 |
26.09.24 15:40:42 | - | 224,00 |
26.09.24 15:39:47 | - | 226,00 |
26.09.24 15:38:03 | - | 228,00 |
26.09.24 15:37:59 | - | 228,00 |
26.09.24 15:34:59 | - | 228,00 |
26.09.24 15:34:38 | - | 228,00 |
26.09.24 15:34:31 | - | 230,00 |
26.09.24 15:34:22 | - | 228,00 |
26.09.24 15:33:41 | - | 230,00 |
26.09.24 15:30:44 | - | 230,00 |
26.09.24 15:30:36 | - | 228,00 |
26.09.24 15:29:07 | - | 230,00 |
26.09.24 15:26:07 | - | 230,00 |
26.09.24 15:23:06 | - | 230,00 |