GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:12 | - | 224,00 |
26.09.24 18:30:11 | - | 222,00 |
26.09.24 18:28:07 | - | 224,00 |
26.09.24 18:25:07 | - | 224,00 |
26.09.24 18:22:06 | - | 224,00 |
26.09.24 18:19:06 | - | 224,00 |
26.09.24 18:16:06 | - | 224,00 |
26.09.24 18:13:05 | - | 224,00 |
26.09.24 18:10:05 | - | 224,00 |
26.09.24 18:07:05 | - | 224,00 |
26.09.24 18:04:05 | - | 224,00 |
26.09.24 18:01:04 | - | 224,00 |
26.09.24 17:58:04 | - | 224,00 |
26.09.24 17:55:04 | - | 224,00 |
26.09.24 17:52:04 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:04 | - | 224,00 |
26.09.24 17:46:03 | - | 224,00 |
26.09.24 17:43:03 | - | 224,00 |
26.09.24 17:43:02 | - | 222,00 |
26.09.24 17:42:47 | - | 224,00 |
26.09.24 17:42:46 | - | 222,00 |
26.09.24 17:42:45 | - | 222,00 |
26.09.24 17:42:35 | - | 222,00 |
26.09.24 17:39:34 | - | 222,00 |
26.09.24 17:39:14 | - | 222,00 |
26.09.24 17:39:14 | - | 222,00 |
26.09.24 17:39:12 | - | 222,00 |
26.09.24 17:38:19 | - | 222,00 |
26.09.24 17:35:19 | - | 222,00 |
26.09.24 17:32:19 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:19 | - | 222,00 |
26.09.24 17:26:18 | - | 222,00 |
26.09.24 17:23:18 | - | 222,00 |
26.09.24 17:22:56 | - | 222,00 |
26.09.24 17:20:18 | - | 222,00 |
26.09.24 17:17:18 | - | 222,00 |
26.09.24 17:14:18 | - | 222,00 |
26.09.24 17:11:18 | - | 222,00 |
26.09.24 17:08:17 | - | 222,00 |
26.09.24 17:05:17 | - | 222,00 |
26.09.24 17:02:17 | - | 222,00 |
26.09.24 17:02:14 | - | 220,00 |
26.09.24 17:01:46 | - | 220,00 |
26.09.24 17:01:43 | - | 220,00 |
26.09.24 16:59:43 | - | 222,00 |