GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:11 | - | 220,00 |
26.09.24 16:34:10 | - | 222,00 |
26.09.24 16:33:59 | - | 220,00 |
26.09.24 16:33:41 | - | 222,00 |
26.09.24 16:33:39 | - | 220,00 |
26.09.24 16:33:38 | - | 222,00 |
26.09.24 16:33:36 | - | 220,00 |
26.09.24 16:33:36 | - | 220,00 |
26.09.24 16:33:34 | - | 220,00 |
26.09.24 16:33:25 | - | 220,00 |
26.09.24 16:31:25 | - | 222,00 |
26.09.24 16:28:24 | - | 222,00 |
26.09.24 16:28:17 | - | 222,00 |
26.09.24 16:26:16 | - | 224,00 |
26.09.24 16:23:16 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:15 | - | 224,00 |
26.09.24 16:17:15 | - | 224,00 |
26.09.24 16:14:15 | - | 224,00 |
26.09.24 16:14:03 | - | 224,00 |
26.09.24 16:12:51 | - | 226,00 |
26.09.24 16:12:43 | - | 224,00 |
26.09.24 16:12:38 | - | 226,00 |
26.09.24 16:12:37 | - | 224,00 |
26.09.24 16:12:34 | - | 226,00 |
26.09.24 16:12:19 | - | 224,00 |
26.09.24 16:12:10 | - | 224,00 |
26.09.24 16:12:05 | - | 224,00 |
26.09.24 16:10:55 | - | 224,00 |
26.09.24 16:10:52 | - | 224,00 |
26.09.24 16:10:39 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:06 | - | 224,00 |
26.09.24 16:07:06 | - | 224,00 |
26.09.24 16:04:27 | - | 224,00 |
26.09.24 16:04:22 | - | 224,00 |
26.09.24 16:04:05 | - | 224,00 |
26.09.24 16:01:05 | - | 224,00 |
26.09.24 16:00:57 | - | 224,00 |
26.09.24 16:00:55 | - | 224,00 |
26.09.24 16:00:51 | - | 224,00 |
26.09.24 16:00:49 | - | 224,00 |
26.09.24 16:00:39 | - | 224,00 |
26.09.24 16:00:36 | - | 224,00 |
26.09.24 16:00:20 | - | 224,00 |
26.09.24 16:00:09 | - | 224,00 |
26.09.24 15:57:09 | - | 224,00 |