ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:43 | 0 | 4,640 |
24.10.24 08:13:16 | 0 | 4,640 |
23.10.24 19:30:59 | 0 | 4,620 |
23.10.24 16:30:42 | 0 | 4,740 |
23.10.24 12:30:58 | 0 | 4,820 |
23.10.24 09:30:56 | 0 | 4,840 |
23.10.24 08:12:47 | 0 | 4,840 |
22.10.24 19:31:13 | 0 | 4,820 |
22.10.24 16:30:54 | 0 | 4,700 |
22.10.24 12:30:54 | 0 | 4,740 |
22.10.24 09:30:58 | 0 | 4,780 |
22.10.24 08:12:59 | 0 | 4,780 |
21.10.24 19:31:15 | 0 | 4,880 |
21.10.24 16:31:01 | 0 | 4,980 |
21.10.24 12:30:53 | 0 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:30:59 | 0 | 5,050 |
21.10.24 08:13:07 | 0 | 5,050 |
18.10.24 19:30:57 | 0 | 5,100 |
18.10.24 16:30:59 | 0 | 5,100 |
18.10.24 12:30:59 | 0 | 5,100 |
18.10.24 09:30:41 | 0 | 5,050 |
18.10.24 08:12:48 | 0 | 5,050 |
17.10.24 19:30:56 | 0 | 5,100 |
17.10.24 16:30:41 | 0 | 5,050 |
17.10.24 12:30:44 | 0 | 5,100 |
17.10.24 09:30:52 | 0 | 5,150 |
17.10.24 08:12:40 | 0 | 5,150 |
16.10.24 19:31:14 | 0 | 4,940 |
16.10.24 16:30:43 | 0 | 4,860 |
16.10.24 12:30:43 | 0 | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:59 | 0 | 4,760 |
16.10.24 08:12:51 | 0 | 4,660 |
15.10.24 19:31:02 | 0 | 4,820 |
15.10.24 16:30:58 | 0 | 4,700 |
15.10.24 12:30:58 | 0 | 4,740 |
15.10.24 09:30:56 | 0 | 4,760 |
15.10.24 08:12:46 | 0 | 4,760 |
14.10.24 19:31:04 | 0 | 4,540 |
14.10.24 16:30:54 | 0 | 4,560 |
14.10.24 12:30:58 | 0 | 4,580 |
14.10.24 09:30:59 | 0 | 4,580 |
14.10.24 08:13:25 | 0 | 4,580 |
11.10.24 19:31:17 | 0 | 4,540 |
11.10.24 16:30:49 | 0 | 4,480 |
11.10.24 12:31:00 | 0 | 4,420 |