GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:21 | 6 | 226,00 |
27.09.24 10:45:31 | 1 | 224,00 |
27.09.24 10:34:16 | 2 | 226,00 |
27.09.24 10:30:32 | 10 | 226,00 |
27.09.24 10:28:52 | 3 | 224,00 |
27.09.24 10:02:46 | 56 | 224,00 |
27.09.24 09:30:53 | 1 | 224,00 |
27.09.24 08:22:57 | 26 | 224,00 |
26.09.24 21:54:42 | 3 | 224,00 |
26.09.24 21:42:35 | 10 | 224,00 |
26.09.24 21:41:12 | 10 | 226,00 |
26.09.24 21:29:04 | 10 | 226,00 |
26.09.24 21:25:38 | 20 | 226,00 |
26.09.24 19:53:00 | 3 | 226,00 |
26.09.24 19:24:51 | 15 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:11 | 13 | 224,00 |
26.09.24 18:45:49 | 11 | 224,00 |
26.09.24 17:53:12 | 65 | 224,00 |
26.09.24 17:32:49 | 6 | 222,00 |
26.09.24 17:28:06 | 5 | 222,00 |
26.09.24 17:25:20 | 10 | 224,00 |
26.09.24 17:24:38 | 10 | 224,00 |
26.09.24 17:15:11 | 13 | 222,00 |
26.09.24 16:54:05 | 25 | 222,00 |
26.09.24 16:47:58 | 10 | 222,00 |
26.09.24 16:44:31 | 9 | 222,00 |
26.09.24 16:34:04 | 28 | 222,00 |
26.09.24 16:33:24 | 124 | 220,00 |
26.09.24 16:33:24 | 240 | 220,00 |
26.09.24 16:33:24 | 40 | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:51 | 10 | 224,00 |
26.09.24 16:28:21 | 100 | 224,00 |
26.09.24 16:16:31 | 50 | 224,00 |
26.09.24 16:15:59 | 45 | 224,00 |
26.09.24 16:11:47 | 10 | 226,00 |
26.09.24 16:09:40 | 12 | 224,00 |
26.09.24 16:05:57 | 31 | 224,00 |
26.09.24 16:00:56 | 4 | 226,00 |
26.09.24 16:00:17 | 18 | 226,00 |
26.09.24 16:00:06 | 4 | 226,00 |
26.09.24 15:51:32 | 49 | 224,00 |
26.09.24 15:51:32 | 13 | 224,00 |
26.09.24 15:48:55 | 18 | 226,00 |
26.09.24 15:45:50 | 2 | 226,00 |
26.09.24 15:44:42 | 68 | 226,00 |