GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:42:05 | 6 | 306,00 |
19.12.24 09:40:46 | 10 | 306,00 |
19.12.24 09:30:33 | 13 | 306,00 |
19.12.24 09:30:20 | 1 | 306,00 |
19.12.24 08:25:54 | 47 | 306,00 |
19.12.24 08:15:25 | 40 | 304,00 |
19.12.24 08:00:11 | 5 | 304,00 |
18.12.24 21:59:14 | 10 | 308,00 |
18.12.24 21:51:16 | 6 | 306,00 |
18.12.24 21:45:52 | 7 | 302,00 |
18.12.24 21:44:04 | 100 | 304,00 |
18.12.24 21:43:47 | 3 | 304,00 |
18.12.24 21:40:32 | 52 | 304,00 |
18.12.24 21:40:32 | 9 | 306,00 |
18.12.24 21:33:53 | 35 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:33:47 | 165 | 308,00 |
18.12.24 21:08:14 | 390 | 310,00 |
18.12.24 21:07:48 | 160 | 312,00 |
18.12.24 20:44:23 | 5 | 312,00 |
18.12.24 19:53:43 | 10 | 312,00 |
18.12.24 19:44:55 | 2 | 314,00 |
18.12.24 19:19:10 | 32 | 314,00 |
18.12.24 18:14:43 | 30 | 314,00 |
18.12.24 17:13:18 | 5 | 318,00 |
18.12.24 16:53:57 | 5 | 318,00 |
18.12.24 16:51:23 | 30 | 316,00 |
18.12.24 16:48:44 | 106 | 316,00 |
18.12.24 16:13:58 | 2 | 312,00 |
18.12.24 15:40:58 | 68 | 314,00 |
18.12.24 15:38:53 | 31 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:28:33 | 26 | 312,00 |
18.12.24 15:02:33 | 49 | 312,00 |
18.12.24 14:45:11 | 12 | 314,00 |
18.12.24 14:38:27 | 50 | 312,00 |
18.12.24 14:37:43 | 31 | 312,00 |
18.12.24 14:37:43 | 25 | 312,00 |
18.12.24 14:37:25 | 375 | 310,00 |
18.12.24 14:37:16 | 233 | 310,00 |
18.12.24 14:37:14 | 33 | 312,00 |
18.12.24 14:10:20 | 6 | 312,00 |
18.12.24 14:00:37 | 10 | 312,00 |
18.12.24 13:23:35 | 50 | 314,00 |
18.12.24 13:17:34 | 2 | 312,00 |
18.12.24 13:15:57 | 33 | 312,00 |
18.12.24 11:15:55 | 33 | 312,00 |