GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:11 | 142 | 222,00 |
30.09.24 11:35:09 | 4 | 226,00 |
30.09.24 11:31:16 | 1 | 226,00 |
30.09.24 11:26:54 | 9 | 224,00 |
30.09.24 11:18:18 | 20 | 226,00 |
30.09.24 11:08:13 | 1 | 224,00 |
30.09.24 10:40:39 | 2 | 226,00 |
30.09.24 10:20:19 | 90 | 226,00 |
30.09.24 10:05:22 | 1 | 224,00 |
30.09.24 09:21:23 | 2 | 224,00 |
30.09.24 08:04:47 | 119 | 224,00 |
27.09.24 21:59:24 | 10 | 224,00 |
27.09.24 21:17:31 | 3 | 226,00 |
27.09.24 20:30:00 | 14 | 226,00 |
27.09.24 19:25:15 | 9 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:23 | 89 | 228,00 |
27.09.24 17:52:48 | 6 | 226,00 |
27.09.24 17:49:24 | 2 | 226,00 |
27.09.24 17:34:06 | 4 | 226,00 |
27.09.24 17:22:27 | 30 | 228,00 |
27.09.24 16:55:18 | 2 | 228,00 |
27.09.24 16:51:34 | 30 | 226,00 |
27.09.24 16:48:39 | 8 | 226,00 |
27.09.24 16:14:02 | 2 | 228,00 |
27.09.24 16:11:33 | 7 | 226,00 |
27.09.24 15:57:38 | 75 | 224,00 |
27.09.24 15:40:41 | 16 | 224,00 |
27.09.24 15:37:41 | 100 | 224,00 |
27.09.24 15:36:57 | 112 | 224,00 |
27.09.24 15:21:49 | 7 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:29 | 60 | 226,00 |
27.09.24 15:02:33 | 18 | 224,00 |
27.09.24 14:51:14 | 62 | 224,00 |
27.09.24 14:14:18 | 34 | 224,00 |
27.09.24 14:07:32 | 12 | 224,00 |
27.09.24 13:14:09 | 3 | 224,00 |
27.09.24 13:12:03 | 9 | 224,00 |
27.09.24 13:07:39 | 1 | 224,00 |
27.09.24 13:00:14 | 34 | 224,00 |
27.09.24 12:59:07 | 10 | 226,00 |
27.09.24 12:49:25 | 16 | 226,00 |
27.09.24 12:26:43 | 16 | 224,00 |
27.09.24 11:40:48 | 4 | 226,00 |
27.09.24 11:38:47 | 8 | 226,00 |
27.09.24 10:55:56 | 50 | 226,00 |