GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:39 | 39 | 332,00 |
10:54:53 | 11 | 332,00 |
10:29:56 | 6 | 332,00 |
10:21:40 | 100 | 332,00 |
10:13:07 | 5 | 330,00 |
09:55:13 | 2 | 336,00 |
09:33:19 | 10 | 332,00 |
09:32:55 | 4 | 334,00 |
09:14:19 | 100 | 332,00 |
09:02:33 | 2 | 330,00 |
08:50:54 | 12 | 332,00 |
08:49:32 | 12 | 332,00 |
08:20:08 | 5 | 330,00 |
08:08:24 | 55 | 330,00 |
20.12.24 20:31:37 | 29 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:38:24 | 5 | 324,00 |
20.12.24 19:10:57 | 20 | 326,00 |
20.12.24 19:05:55 | 50 | 330,00 |
20.12.24 18:41:21 | 5 | 328,00 |
20.12.24 18:35:04 | 20 | 332,00 |
20.12.24 18:08:25 | 59 | 330,00 |
20.12.24 18:04:53 | 30 | 332,00 |
20.12.24 18:04:30 | 146 | 328,00 |
20.12.24 17:41:27 | 4 | 328,00 |
20.12.24 17:28:56 | 20 | 328,00 |
20.12.24 17:25:20 | 3 | 326,00 |
20.12.24 17:24:27 | 37 | 326,00 |
20.12.24 17:20:36 | 2 | 324,00 |
20.12.24 17:16:34 | 5 | 324,00 |
20.12.24 17:12:39 | 413 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:03 | 18 | 324,00 |
20.12.24 16:55:25 | 10 | 324,00 |
20.12.24 16:46:43 | 2 | 324,00 |
20.12.24 16:30:15 | 105 | 322,00 |
20.12.24 16:26:14 | 31 | 320,00 |
20.12.24 16:08:16 | 10 | 322,00 |
20.12.24 16:04:27 | 9 | 324,00 |
20.12.24 16:02:45 | 4 | 320,00 |
20.12.24 15:51:59 | 3 | 318,00 |
20.12.24 15:51:05 | 124 | 320,00 |
20.12.24 15:49:48 | 15 | 320,00 |
20.12.24 15:49:36 | 23 | 320,00 |
20.12.24 15:44:15 | 16 | 322,00 |
20.12.24 15:35:59 | 47 | 320,00 |
20.12.24 15:34:02 | 2 | 320,00 |