GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 12 | 242,00 |
04.10.24 21:52:26 | 10 | 244,00 |
04.10.24 20:45:01 | 7 | 240,00 |
04.10.24 20:32:47 | 15 | 240,00 |
04.10.24 19:57:24 | 4 | 240,00 |
04.10.24 19:52:26 | 6 | 238,00 |
04.10.24 19:46:19 | 10 | 240,00 |
04.10.24 19:44:11 | 10 | 240,00 |
04.10.24 19:21:35 | 7 | 238,00 |
04.10.24 19:18:51 | 7 | 240,00 |
04.10.24 19:10:53 | 12 | 240,00 |
04.10.24 19:07:45 | 5 | 240,00 |
04.10.24 19:06:16 | 31 | 240,00 |
04.10.24 19:05:59 | 10 | 240,00 |
04.10.24 18:58:13 | 2 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:04 | 10 | 240,00 |
04.10.24 18:15:28 | 15 | 242,00 |
04.10.24 18:12:00 | 200 | 240,00 |
04.10.24 17:47:08 | 10 | 240,00 |
04.10.24 17:40:04 | 50 | 240,00 |
04.10.24 17:33:22 | 9 | 236,00 |
04.10.24 17:27:30 | 25 | 238,00 |
04.10.24 17:09:05 | 2 | 238,00 |
04.10.24 16:56:41 | 3 | 238,00 |
04.10.24 16:38:12 | 146 | 238,00 |
04.10.24 16:35:23 | 100 | 240,00 |
04.10.24 16:29:55 | 2 | 238,00 |
04.10.24 16:22:44 | 8 | 238,00 |
04.10.24 16:03:01 | 3 | 236,00 |
04.10.24 15:53:04 | 42 | 236,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:53 | 6 | 232,00 |
04.10.24 15:31:00 | 5 | 234,00 |
04.10.24 15:21:21 | 52 | 234,00 |
04.10.24 15:20:47 | 4 | 236,00 |
04.10.24 15:09:46 | 14 | 234,00 |
04.10.24 15:08:22 | 20 | 236,00 |
04.10.24 15:06:37 | 10 | 234,00 |
04.10.24 15:03:10 | 5 | 234,00 |
04.10.24 14:59:28 | 16 | 234,00 |
04.10.24 14:59:27 | 65 | 234,00 |
04.10.24 14:50:22 | 156 | 234,00 |
04.10.24 14:50:06 | 65 | 234,00 |
04.10.24 14:49:31 | 65 | 234,00 |
04.10.24 14:49:25 | 65 | 234,00 |
04.10.24 14:48:17 | 24 | 234,00 |