GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:08 | 100 | 261,18 |
04.10.24 20:08:08 | 100 | 261,13 |
04.10.24 20:08:08 | 100 | 261,20 |
04.10.24 20:08:08 | 100 | 261,19 |
04.10.24 20:08:08 | 100 | 261,19 |
04.10.24 20:08:08 | 100 | 261,16 |
04.10.24 20:08:08 | 100 | 261,20 |
04.10.24 20:07:40 | 100 | 261,01 |
04.10.24 20:07:40 | 100 | 261,00 |
04.10.24 20:07:40 | 100 | 260,96 |
04.10.24 20:07:28 | 100 | 260,90 |
04.10.24 20:07:07 | 100 | 261,07 |
04.10.24 20:07:00 | 100 | 260,88 |
04.10.24 20:06:58 | 100 | 260,92 |
04.10.24 20:06:58 | 100 | 260,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:58 | 100 | 260,92 |
04.10.24 20:06:57 | 100 | 260,92 |
04.10.24 20:06:56 | 100 | 260,92 |
04.10.24 20:06:56 | 100 | 260,92 |
04.10.24 20:06:12 | 100 | 260,87 |
04.10.24 20:06:12 | 125 | 260,87 |
04.10.24 20:06:12 | 100 | 260,87 |
04.10.24 20:06:12 | 100 | 260,87 |
04.10.24 20:06:12 | 100 | 261,10 |
04.10.24 20:06:07 | 100 | 260,96 |
04.10.24 20:06:07 | 100 | 260,97 |
04.10.24 20:05:59 | 100 | 261,12 |
04.10.24 20:05:30 | 100 | 261,12 |
04.10.24 20:05:22 | 765 | 261,30 |
04.10.24 20:05:15 | 100 | 260,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:15 | 100 | 261,05 |
04.10.24 20:05:06 | 100 | 261,02 |
04.10.24 20:04:57 | 100 | 261,05 |
04.10.24 20:04:57 | 100 | 261,15 |
04.10.24 20:04:57 | 100 | 261,20 |
04.10.24 20:04:57 | 100 | 261,20 |
04.10.24 20:04:57 | 175 | 261,01 |
04.10.24 20:04:14 | 100 | 261,21 |
04.10.24 20:04:09 | 180 | 261,21 |
04.10.24 20:04:02 | 100 | 261,21 |
04.10.24 20:03:59 | 100 | 261,08 |
04.10.24 20:03:58 | 200 | 261,21 |
04.10.24 20:03:56 | 100 | 261,21 |
04.10.24 20:03:40 | 193 | 261,21 |
04.10.24 20:03:39 | 100 | 261,25 |