GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:59 | 100 | 262,58 |
04.10.24 20:23:32 | 100 | 262,69 |
04.10.24 20:23:08 | 100 | 262,50 |
04.10.24 20:23:02 | 100 | 262,50 |
04.10.24 20:22:50 | 100 | 262,33 |
04.10.24 20:22:43 | 117 | 262,34 |
04.10.24 20:22:04 | 100 | 262,33 |
04.10.24 20:22:04 | 100 | 262,35 |
04.10.24 20:22:04 | 100 | 262,33 |
04.10.24 20:21:59 | 100 | 262,44 |
04.10.24 20:21:59 | 100 | 262,33 |
04.10.24 20:21:44 | 160 | 262,33 |
04.10.24 20:21:35 | 100 | 262,33 |
04.10.24 20:21:25 | 100 | 262,33 |
04.10.24 20:21:11 | 100 | 262,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:11 | 100 | 262,25 |
04.10.24 20:21:11 | 200 | 262,27 |
04.10.24 20:21:11 | 500 | 262,27 |
04.10.24 20:21:11 | 117 | 262,27 |
04.10.24 20:21:01 | 100 | 262,39 |
04.10.24 20:20:56 | 100 | 262,39 |
04.10.24 20:20:46 | 100 | 262,39 |
04.10.24 20:20:44 | 100 | 262,49 |
04.10.24 20:20:33 | 100 | 262,29 |
04.10.24 20:20:33 | 100 | 262,29 |
04.10.24 20:20:33 | 100 | 262,28 |
04.10.24 20:20:32 | 500 | 262,50 |
04.10.24 20:20:31 | 100 | 262,39 |
04.10.24 20:20:28 | 100 | 262,49 |
04.10.24 20:20:18 | 100 | 262,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:18 | 100 | 262,26 |
04.10.24 20:20:18 | 100 | 262,25 |
04.10.24 20:20:18 | 100 | 262,27 |
04.10.24 20:20:16 | 100 | 262,25 |
04.10.24 20:20:03 | 213 | 262,07 |
04.10.24 20:19:50 | 100 | 262,10 |
04.10.24 20:19:50 | 130 | 262,12 |
04.10.24 20:19:46 | 100 | 262,21 |
04.10.24 20:19:35 | 100 | 262,01 |
04.10.24 20:19:35 | 100 | 262,01 |
04.10.24 20:19:35 | 100 | 262,01 |
04.10.24 20:19:35 | 100 | 262,01 |
04.10.24 20:19:35 | 100 | 262,02 |
04.10.24 20:19:34 | 100 | 261,84 |
04.10.24 20:19:32 | 100 | 261,99 |