GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:21 | 100 | 261,88 |
04.10.24 20:19:19 | 100 | 262,09 |
04.10.24 20:19:02 | 100 | 261,88 |
04.10.24 20:18:57 | 100 | 262,09 |
04.10.24 20:18:51 | 100 | 261,99 |
04.10.24 20:18:41 | 100 | 262,17 |
04.10.24 20:18:33 | 153 | 262,18 |
04.10.24 20:18:12 | 100 | 262,15 |
04.10.24 20:18:10 | 200 | 262,04 |
04.10.24 20:18:01 | 100 | 261,78 |
04.10.24 20:17:57 | 100 | 262,01 |
04.10.24 20:17:57 | 100 | 262,01 |
04.10.24 20:17:56 | 100 | 261,83 |
04.10.24 20:17:56 | 100 | 261,94 |
04.10.24 20:17:40 | 100 | 262,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:33 | 357 | 261,98 |
04.10.24 20:17:29 | 100 | 262,19 |
04.10.24 20:17:27 | 111 | 262,23 |
04.10.24 20:17:17 | 100 | 261,96 |
04.10.24 20:17:17 | 100 | 261,96 |
04.10.24 20:17:13 | 100 | 262,04 |
04.10.24 20:17:10 | 100 | 261,96 |
04.10.24 20:16:59 | 200 | 261,96 |
04.10.24 20:16:45 | 1,80 Tsd. | 261,96 |
04.10.24 20:16:20 | 100 | 261,63 |
04.10.24 20:16:16 | 100 | 261,85 |
04.10.24 20:16:08 | 100 | 261,81 |
04.10.24 20:16:08 | 100 | 261,81 |
04.10.24 20:16:08 | 100 | 261,82 |
04.10.24 20:16:08 | 100 | 261,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:07 | 1,00 Tsd. | 261,84 |
04.10.24 20:15:28 | 100 | 261,57 |
04.10.24 20:15:27 | 100 | 261,57 |
04.10.24 20:15:26 | 100 | 261,57 |
04.10.24 20:15:26 | 100 | 261,60 |
04.10.24 20:15:26 | 100 | 261,54 |
04.10.24 20:15:26 | 100 | 261,52 |
04.10.24 20:15:26 | 100 | 261,62 |
04.10.24 20:15:26 | 100 | 261,57 |
04.10.24 20:15:26 | 152 | 261,56 |
04.10.24 20:15:26 | 248 | 261,56 |
04.10.24 20:15:26 | 329 | 261,55 |
04.10.24 20:15:26 | 100 | 261,56 |
04.10.24 20:15:26 | 100 | 261,56 |
04.10.24 20:15:26 | 100 | 261,57 |