GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:46 | 100 | 260,80 |
04.10.24 20:00:38 | 100 | 261,00 |
04.10.24 20:00:38 | 100 | 261,00 |
04.10.24 20:00:24 | 100 | 261,02 |
04.10.24 20:00:24 | 100 | 261,02 |
04.10.24 20:00:18 | 100 | 261,05 |
04.10.24 20:00:16 | 100 | 261,05 |
04.10.24 20:00:16 | 100 | 261,05 |
04.10.24 20:00:16 | 100 | 261,05 |
04.10.24 20:00:16 | 100 | 261,05 |
04.10.24 20:00:16 | 100 | 261,05 |
04.10.24 20:00:14 | 100 | 261,12 |
04.10.24 20:00:14 | 100 | 261,12 |
04.10.24 20:00:14 | 100 | 261,12 |
04.10.24 20:00:14 | 100 | 261,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:14 | 100 | 261,12 |
04.10.24 20:00:14 | 100 | 261,12 |
04.10.24 20:00:14 | 100 | 261,12 |
04.10.24 20:00:14 | 100 | 261,12 |
04.10.24 20:00:14 | 100 | 261,12 |
04.10.24 20:00:14 | 100 | 261,09 |
04.10.24 20:00:14 | 100 | 261,01 |
04.10.24 20:00:14 | 100 | 261,01 |
04.10.24 20:00:14 | 100 | 261,02 |
04.10.24 20:00:12 | 100 | 261,02 |
04.10.24 20:00:12 | 100 | 260,98 |
04.10.24 20:00:12 | 100 | 261,05 |
04.10.24 20:00:12 | 100 | 261,05 |
04.10.24 20:00:12 | 100 | 260,97 |
04.10.24 20:00:12 | 100 | 260,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:12 | 100 | 260,96 |
04.10.24 20:00:12 | 100 | 260,98 |
04.10.24 20:00:02 | 100 | 261,05 |
04.10.24 20:00:02 | 100 | 261,09 |
04.10.24 20:00:01 | 100 | 261,05 |
04.10.24 20:00:01 | 100 | 261,05 |
04.10.24 20:00:01 | 100 | 261,05 |
04.10.24 20:00:01 | 100 | 261,05 |
04.10.24 20:00:01 | 100 | 261,07 |
04.10.24 20:00:01 | 100 | 261,05 |
04.10.24 20:00:01 | 100 | 261,05 |
04.10.24 20:00:01 | 100 | 261,05 |
04.10.24 20:00:01 | 100 | 261,05 |
04.10.24 20:00:01 | 100 | 261,05 |
04.10.24 20:00:01 | 100 | 261,05 |