GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:26 | 170 | 261,56 |
04.10.24 20:15:22 | 100 | 261,79 |
04.10.24 20:15:09 | 100 | 261,78 |
04.10.24 20:15:08 | 100 | 261,80 |
04.10.24 20:14:57 | 100 | 261,79 |
04.10.24 20:14:53 | 100 | 262,01 |
04.10.24 20:14:44 | 100 | 261,83 |
04.10.24 20:14:44 | 100 | 261,83 |
04.10.24 20:14:42 | 100 | 261,94 |
04.10.24 20:14:39 | 100 | 261,85 |
04.10.24 20:14:39 | 100 | 261,80 |
04.10.24 20:14:39 | 100 | 261,79 |
04.10.24 20:14:33 | 200 | 261,72 |
04.10.24 20:14:30 | 100 | 261,91 |
04.10.24 20:14:20 | 100 | 261,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:03 | 100 | 261,58 |
04.10.24 20:14:00 | 100 | 261,71 |
04.10.24 20:13:52 | 172 | 261,47 |
04.10.24 20:13:46 | 100 | 261,71 |
04.10.24 20:13:33 | 100 | 261,70 |
04.10.24 20:12:50 | 100 | 261,58 |
04.10.24 20:12:44 | 100 | 261,66 |
04.10.24 20:12:04 | 100 | 261,69 |
04.10.24 20:11:51 | 100 | 261,49 |
04.10.24 20:11:51 | 100 | 261,52 |
04.10.24 20:11:46 | 200 | 261,42 |
04.10.24 20:11:42 | 100 | 261,67 |
04.10.24 20:11:08 | 100 | 261,60 |
04.10.24 20:11:07 | 100 | 261,51 |
04.10.24 20:10:43 | 100 | 261,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:42 | 100 | 261,63 |
04.10.24 20:10:39 | 100 | 261,52 |
04.10.24 20:10:17 | 100 | 261,36 |
04.10.24 20:09:44 | 197 | 261,69 |
04.10.24 20:09:43 | 100 | 261,59 |
04.10.24 20:09:43 | 100 | 261,32 |
04.10.24 20:09:43 | 100 | 261,44 |
04.10.24 20:09:34 | 100 | 261,44 |
04.10.24 20:09:34 | 100 | 261,44 |
04.10.24 20:08:52 | 100 | 261,40 |
04.10.24 20:08:40 | 100 | 261,34 |
04.10.24 20:08:26 | 1,50 Tsd. | 261,18 |
04.10.24 20:08:08 | 100 | 261,17 |
04.10.24 20:08:08 | 100 | 261,13 |
04.10.24 20:08:08 | 100 | 261,16 |