GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:36:49 | 179 | 267,50 |
09.10.24 20:36:49 | 100 | 267,49 |
09.10.24 20:36:49 | 100 | 267,50 |
09.10.24 20:36:49 | 100 | 267,49 |
09.10.24 20:36:49 | 100 | 267,49 |
09.10.24 20:36:02 | 100 | 267,47 |
09.10.24 20:36:02 | 144 | 267,27 |
09.10.24 20:35:53 | 200 | 267,35 |
09.10.24 20:35:53 | 100 | 267,48 |
09.10.24 20:35:41 | 100 | 267,35 |
09.10.24 20:35:34 | 100 | 267,40 |
09.10.24 20:35:31 | 100 | 267,46 |
09.10.24 20:35:20 | 100 | 267,49 |
09.10.24 20:35:06 | 100 | 267,35 |
09.10.24 20:35:00 | 100 | 267,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:35:00 | 100 | 267,47 |
09.10.24 20:34:53 | 100 | 267,35 |
09.10.24 20:34:37 | 100 | 267,49 |
09.10.24 20:34:29 | 1,60 Tsd. | 267,23 |
09.10.24 20:34:21 | 100 | 267,43 |
09.10.24 20:34:21 | 100 | 267,35 |
09.10.24 20:34:01 | 100 | 267,35 |
09.10.24 20:34:00 | 100 | 267,37 |
09.10.24 20:33:59 | 100 | 267,35 |
09.10.24 20:33:59 | 100 | 267,39 |
09.10.24 20:33:59 | 111 | 267,40 |
09.10.24 20:33:59 | 100 | 267,38 |
09.10.24 20:33:53 | 100 | 267,38 |
09.10.24 20:33:42 | 265 | 267,23 |
09.10.24 20:33:42 | 100 | 267,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:33:40 | 100 | 267,23 |
09.10.24 20:33:38 | 100 | 267,23 |
09.10.24 20:33:38 | 100 | 267,23 |
09.10.24 20:33:34 | 100 | 267,28 |
09.10.24 20:33:33 | 200 | 267,23 |
09.10.24 20:33:33 | 100 | 267,36 |
09.10.24 20:33:33 | 100 | 267,27 |
09.10.24 20:33:33 | 100 | 267,37 |
09.10.24 20:33:30 | 100 | 267,34 |
09.10.24 20:33:30 | 150 | 267,22 |
09.10.24 20:33:30 | 100 | 267,22 |
09.10.24 20:33:30 | 100 | 267,07 |
09.10.24 20:33:25 | 200 | 267,17 |
09.10.24 20:33:18 | 100 | 267,22 |
09.10.24 20:33:14 | 100 | 267,16 |