GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:57 | 100 | 387,0000 |
15.01.25 21:59:57 | 100 | 387,0000 |
15.01.25 21:59:57 | 163 | 386,9100 |
15.01.25 21:59:57 | 400 | 386,9200 |
15.01.25 21:59:57 | 100 | 386,9200 |
15.01.25 21:59:57 | 100 | 386,9200 |
15.01.25 21:59:57 | 100 | 386,9600 |
15.01.25 21:59:57 | 100 | 386,9000 |
15.01.25 21:59:57 | 400 | 386,9000 |
15.01.25 21:59:57 | 100 | 386,9000 |
15.01.25 21:59:57 | 200 | 386,9200 |
15.01.25 21:59:57 | 1,00 Tsd. | 386,9200 |
15.01.25 21:59:57 | 100 | 386,9200 |
15.01.25 21:59:57 | 100 | 386,9200 |
15.01.25 21:59:57 | 100 | 386,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:57 | 100 | 386,9800 |
15.01.25 21:59:57 | 100 | 387,1100 |
15.01.25 21:59:57 | 100 | 387,0800 |
15.01.25 21:59:56 | 100 | 387,0350 |
15.01.25 21:59:56 | 100 | 387,0600 |
15.01.25 21:59:56 | 100 | 387,0500 |
15.01.25 21:59:55 | 100 | 387,0300 |
15.01.25 21:59:55 | 100 | 386,9750 |
15.01.25 21:59:55 | 100 | 386,9750 |
15.01.25 21:59:55 | 100 | 386,9950 |
15.01.25 21:59:55 | 100 | 386,9950 |
15.01.25 21:59:55 | 100 | 386,9950 |
15.01.25 21:59:55 | 100 | 387,0500 |
15.01.25 21:59:55 | 107 | 387,0500 |
15.01.25 21:59:55 | 114 | 386,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:55 | 167 | 386,9750 |
15.01.25 21:59:54 | 100 | 386,9650 |
15.01.25 21:59:53 | 100 | 386,9500 |
15.01.25 21:59:53 | 100 | 386,9800 |
15.01.25 21:59:53 | 100 | 386,9500 |
15.01.25 21:59:53 | 274 | 386,9600 |
15.01.25 21:59:53 | 100 | 386,9600 |
15.01.25 21:59:53 | 100 | 386,9600 |
15.01.25 21:59:53 | 513 | 386,9600 |
15.01.25 21:59:53 | 352 | 386,9600 |
15.01.25 21:59:53 | 161 | 386,9600 |
15.01.25 21:59:53 | 128 | 387,0100 |
15.01.25 21:59:53 | 122 | 387,0100 |
15.01.25 21:59:53 | 169 | 387,0100 |
15.01.25 21:59:53 | 100 | 386,9800 |