GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:44:28 | 100 | 267,59 |
09.10.24 20:44:28 | 245 | 267,59 |
09.10.24 20:44:28 | 371 | 267,59 |
09.10.24 20:44:27 | 100 | 267,51 |
09.10.24 20:44:26 | 100 | 267,58 |
09.10.24 20:44:21 | 115 | 267,45 |
09.10.24 20:44:12 | 197 | 267,42 |
09.10.24 20:44:01 | 100 | 267,49 |
09.10.24 20:44:01 | 100 | 267,51 |
09.10.24 20:43:48 | 608 | 267,54 |
09.10.24 20:43:44 | 100 | 267,54 |
09.10.24 20:43:18 | 100 | 267,48 |
09.10.24 20:43:16 | 100 | 267,67 |
09.10.24 20:43:11 | 200 | 267,42 |
09.10.24 20:43:10 | 100 | 267,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:42:44 | 139 | 267,63 |
09.10.24 20:42:34 | 100 | 267,55 |
09.10.24 20:42:34 | 499 | 267,42 |
09.10.24 20:42:13 | 100 | 267,43 |
09.10.24 20:41:35 | 138 | 267,72 |
09.10.24 20:41:35 | 200 | 267,72 |
09.10.24 20:41:35 | 200 | 267,73 |
09.10.24 20:41:35 | 100 | 267,51 |
09.10.24 20:41:33 | 100 | 267,43 |
09.10.24 20:41:33 | 100 | 267,43 |
09.10.24 20:41:33 | 100 | 267,43 |
09.10.24 20:41:33 | 100 | 267,43 |
09.10.24 20:41:33 | 100 | 267,43 |
09.10.24 20:41:33 | 100 | 267,44 |
09.10.24 20:41:33 | 100 | 267,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:41:33 | 100 | 267,42 |
09.10.24 20:41:33 | 100 | 267,44 |
09.10.24 20:41:33 | 100 | 267,44 |
09.10.24 20:41:33 | 100 | 267,42 |
09.10.24 20:41:33 | 200 | 267,46 |
09.10.24 20:41:33 | 100 | 267,43 |
09.10.24 20:41:33 | 100 | 267,43 |
09.10.24 20:41:33 | 100 | 267,46 |
09.10.24 20:41:33 | 100 | 267,46 |
09.10.24 20:41:33 | 200 | 267,46 |
09.10.24 20:41:33 | 100 | 267,46 |
09.10.24 20:41:33 | 200 | 267,46 |
09.10.24 20:41:33 | 100 | 267,46 |
09.10.24 20:41:33 | 100 | 267,47 |
09.10.24 20:41:33 | 100 | 267,47 |