GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:08 | 100 | 267,45 |
09.10.24 20:49:07 | 100 | 267,42 |
09.10.24 20:49:07 | 100 | 267,42 |
09.10.24 20:49:07 | 100 | 267,41 |
09.10.24 20:49:07 | 150 | 267,42 |
09.10.24 20:49:07 | 100 | 267,42 |
09.10.24 20:48:59 | 200 | 267,51 |
09.10.24 20:48:59 | 100 | 267,44 |
09.10.24 20:48:59 | 100 | 267,42 |
09.10.24 20:48:59 | 100 | 267,42 |
09.10.24 20:48:59 | 100 | 267,42 |
09.10.24 20:48:59 | 100 | 267,43 |
09.10.24 20:48:50 | 100 | 267,56 |
09.10.24 20:48:42 | 100 | 267,44 |
09.10.24 20:48:24 | 100 | 267,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:58 | 122 | 267,50 |
09.10.24 20:47:41 | 100 | 267,63 |
09.10.24 20:47:40 | 100 | 267,60 |
09.10.24 20:47:36 | 100 | 267,63 |
09.10.24 20:47:26 | 120 | 267,47 |
09.10.24 20:46:22 | 100 | 267,46 |
09.10.24 20:46:21 | 100 | 267,47 |
09.10.24 20:46:13 | 100 | 267,63 |
09.10.24 20:45:32 | 100 | 267,64 |
09.10.24 20:45:31 | 100 | 267,81 |
09.10.24 20:45:11 | 100 | 267,65 |
09.10.24 20:44:55 | 100 | 267,59 |
09.10.24 20:44:54 | 200 | 267,72 |
09.10.24 20:44:44 | 100 | 267,59 |
09.10.24 20:44:44 | 100 | 267,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:44:44 | 200 | 267,72 |
09.10.24 20:44:41 | 100 | 267,59 |
09.10.24 20:44:34 | 100 | 267,59 |
09.10.24 20:44:34 | 100 | 267,59 |
09.10.24 20:44:34 | 100 | 267,59 |
09.10.24 20:44:28 | 100 | 267,58 |
09.10.24 20:44:28 | 100 | 267,61 |
09.10.24 20:44:28 | 100 | 267,61 |
09.10.24 20:44:28 | 100 | 267,67 |
09.10.24 20:44:28 | 100 | 267,60 |
09.10.24 20:44:28 | 100 | 267,59 |
09.10.24 20:44:28 | 100 | 267,59 |
09.10.24 20:44:28 | 100 | 267,59 |
09.10.24 20:44:28 | 100 | 267,59 |
09.10.24 20:44:28 | 100 | 267,51 |