GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:54:28 | 100 | 267,40 |
09.10.24 20:54:18 | 100 | 267,40 |
09.10.24 20:54:09 | 100 | 267,48 |
09.10.24 20:54:04 | 100 | 267,56 |
09.10.24 20:53:14 | 100 | 267,51 |
09.10.24 20:53:05 | 250 | 267,75 |
09.10.24 20:52:50 | 100 | 267,67 |
09.10.24 20:52:33 | 100 | 267,51 |
09.10.24 20:52:33 | 100 | 267,52 |
09.10.24 20:52:33 | 100 | 267,52 |
09.10.24 20:52:33 | 100 | 267,52 |
09.10.24 20:51:24 | 100 | 267,52 |
09.10.24 20:50:51 | 355 | 267,54 |
09.10.24 20:50:04 | 100 | 267,69 |
09.10.24 20:50:01 | 100 | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:01 | 100 | 267,83 |
09.10.24 20:50:01 | 100 | 267,82 |
09.10.24 20:50:01 | 125 | 267,83 |
09.10.24 20:50:01 | 125 | 267,83 |
09.10.24 20:50:01 | 100 | 267,79 |
09.10.24 20:50:01 | 100 | 267,94 |
09.10.24 20:50:01 | 100 | 267,79 |
09.10.24 20:50:01 | 100 | 267,79 |
09.10.24 20:50:01 | 100 | 267,79 |
09.10.24 20:50:01 | 100 | 267,90 |
09.10.24 20:50:01 | 100 | 267,84 |
09.10.24 20:49:59 | 100 | 267,71 |
09.10.24 20:49:54 | 100 | 267,67 |
09.10.24 20:49:45 | 100 | 267,66 |
09.10.24 20:49:45 | 100 | 267,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:44 | 100 | 267,54 |
09.10.24 20:49:44 | 100 | 267,54 |
09.10.24 20:49:39 | 100 | 267,54 |
09.10.24 20:49:34 | 100 | 267,70 |
09.10.24 20:49:28 | 600 | 267,50 |
09.10.24 20:49:28 | 100 | 267,54 |
09.10.24 20:49:27 | 140 | 267,43 |
09.10.24 20:49:26 | 100 | 267,50 |
09.10.24 20:49:26 | 100 | 267,50 |
09.10.24 20:49:26 | 100 | 267,48 |
09.10.24 20:49:26 | 200 | 267,50 |
09.10.24 20:49:26 | 192 | 267,50 |
09.10.24 20:49:26 | 125 | 267,49 |
09.10.24 20:49:26 | 100 | 267,49 |
09.10.24 20:49:15 | 100 | 267,54 |