GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:42 | 100 | 267,55 |
09.10.24 21:45:35 | 100 | 267,58 |
09.10.24 21:45:30 | 100 | 267,58 |
09.10.24 21:45:30 | 100 | 267,58 |
09.10.24 21:45:29 | 100 | 267,58 |
09.10.24 21:45:19 | 100 | 267,65 |
09.10.24 21:45:18 | 100 | 267,65 |
09.10.24 21:45:18 | 100 | 267,65 |
09.10.24 21:45:18 | 100 | 267,64 |
09.10.24 21:45:17 | 125 | 267,64 |
09.10.24 21:45:17 | 100 | 267,64 |
09.10.24 21:45:17 | 100 | 267,64 |
09.10.24 21:45:17 | 100 | 267,63 |
09.10.24 21:45:17 | 125 | 267,63 |
09.10.24 21:45:17 | 100 | 267,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:16 | 100 | 267,59 |
09.10.24 21:45:16 | 100 | 267,51 |
09.10.24 21:45:16 | 100 | 267,61 |
09.10.24 21:45:16 | 100 | 267,60 |
09.10.24 21:45:16 | 100 | 267,60 |
09.10.24 21:45:16 | 100 | 267,61 |
09.10.24 21:45:16 | 100 | 267,61 |
09.10.24 21:45:16 | 100 | 267,61 |
09.10.24 21:45:16 | 100 | 267,60 |
09.10.24 21:45:16 | 100 | 267,50 |
09.10.24 21:45:16 | 104 | 267,50 |
09.10.24 21:45:09 | 100 | 267,41 |
09.10.24 21:45:09 | 100 | 267,48 |
09.10.24 21:45:07 | 100 | 267,50 |
09.10.24 21:44:41 | 100 | 267,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:41 | 100 | 267,48 |
09.10.24 21:44:41 | 100 | 267,49 |
09.10.24 21:44:33 | 115 | 267,49 |
09.10.24 21:44:13 | 100 | 267,51 |
09.10.24 21:44:11 | 100 | 267,41 |
09.10.24 21:44:11 | 100 | 267,46 |
09.10.24 21:43:44 | 100 | 267,38 |
09.10.24 21:43:37 | 100 | 267,44 |
09.10.24 21:43:37 | 100 | 267,45 |
09.10.24 21:43:31 | 150 | 267,51 |
09.10.24 21:42:58 | 100 | 267,37 |
09.10.24 21:42:58 | 100 | 267,44 |
09.10.24 21:42:58 | 100 | 267,44 |
09.10.24 21:42:46 | 100 | 267,37 |
09.10.24 21:42:45 | 134 | 267,37 |