GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:34 | 100 | 267,02 |
09.10.24 21:40:34 | 106 | 267,02 |
09.10.24 21:40:34 | 100 | 267,02 |
09.10.24 21:40:34 | 118 | 267,02 |
09.10.24 21:40:34 | 118 | 267,02 |
09.10.24 21:40:34 | 100 | 267,02 |
09.10.24 21:40:34 | 100 | 267,02 |
09.10.24 21:40:34 | 100 | 267,03 |
09.10.24 21:40:33 | 100 | 267,02 |
09.10.24 21:40:21 | 100 | 267,03 |
09.10.24 21:40:06 | 100 | 267,03 |
09.10.24 21:40:04 | 100 | 267,07 |
09.10.24 21:39:45 | 100 | 267,03 |
09.10.24 21:39:32 | 100 | 267,11 |
09.10.24 21:39:32 | 100 | 267,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:27 | 100 | 267,19 |
09.10.24 21:39:18 | 100 | 267,12 |
09.10.24 21:39:01 | 100 | 267,10 |
09.10.24 21:39:01 | 245 | 267,12 |
09.10.24 21:39:01 | 100 | 267,12 |
09.10.24 21:39:01 | 202 | 267,12 |
09.10.24 21:39:01 | 100 | 267,12 |
09.10.24 21:38:47 | 100 | 267,12 |
09.10.24 21:38:29 | 100 | 267,02 |
09.10.24 21:38:15 | 112 | 267,02 |
09.10.24 21:38:12 | 210 | 267,04 |
09.10.24 21:38:06 | 100 | 267,13 |
09.10.24 21:38:00 | 100 | 267,04 |
09.10.24 21:37:48 | 100 | 267,13 |
09.10.24 21:37:47 | 100 | 267,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:33 | 100 | 267,04 |
09.10.24 21:37:30 | 100 | 267,13 |
09.10.24 21:37:19 | 100 | 267,11 |
09.10.24 21:37:04 | 100 | 267,07 |
09.10.24 21:36:54 | 115 | 267,00 |
09.10.24 21:36:37 | 100 | 267,11 |
09.10.24 21:36:29 | 100 | 267,11 |
09.10.24 21:36:29 | 180 | 267,11 |
09.10.24 21:36:06 | 100 | 267,08 |
09.10.24 21:36:04 | 100 | 267,00 |
09.10.24 21:36:04 | 100 | 267,00 |
09.10.24 21:35:47 | 100 | 267,02 |
09.10.24 21:35:31 | 100 | 267,05 |
09.10.24 21:35:31 | 100 | 267,02 |
09.10.24 21:35:19 | 100 | 267,07 |