GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:11 | 100 | 267,56 |
09.10.24 21:47:06 | 100 | 267,57 |
09.10.24 21:47:06 | 100 | 267,56 |
09.10.24 21:47:05 | 100 | 267,56 |
09.10.24 21:47:05 | 100 | 267,56 |
09.10.24 21:47:04 | 100 | 267,56 |
09.10.24 21:46:58 | 100 | 267,56 |
09.10.24 21:46:52 | 100 | 267,51 |
09.10.24 21:46:52 | 100 | 267,50 |
09.10.24 21:46:52 | 200 | 267,56 |
09.10.24 21:46:52 | 133 | 267,56 |
09.10.24 21:46:52 | 100 | 267,56 |
09.10.24 21:46:52 | 125 | 267,49 |
09.10.24 21:46:52 | 100 | 267,49 |
09.10.24 21:46:51 | 175 | 267,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:50 | 100 | 267,49 |
09.10.24 21:46:47 | 100 | 267,49 |
09.10.24 21:46:39 | 100 | 267,49 |
09.10.24 21:46:32 | 100 | 267,49 |
09.10.24 21:46:30 | 100 | 267,49 |
09.10.24 21:46:30 | 100 | 267,49 |
09.10.24 21:46:30 | 100 | 267,49 |
09.10.24 21:46:29 | 100 | 267,49 |
09.10.24 21:46:29 | 100 | 267,49 |
09.10.24 21:46:29 | 100 | 267,49 |
09.10.24 21:46:29 | 210 | 267,54 |
09.10.24 21:46:29 | 100 | 267,49 |
09.10.24 21:46:29 | 100 | 267,49 |
09.10.24 21:46:06 | 200 | 267,49 |
09.10.24 21:45:57 | 100 | 267,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:56 | 100 | 267,49 |
09.10.24 21:45:56 | 200 | 267,42 |
09.10.24 21:45:52 | 100 | 267,49 |
09.10.24 21:45:51 | 100 | 267,42 |
09.10.24 21:45:51 | 100 | 267,42 |
09.10.24 21:45:49 | 100 | 267,43 |
09.10.24 21:45:49 | 100 | 267,43 |
09.10.24 21:45:49 | 100 | 267,43 |
09.10.24 21:45:49 | 100 | 267,43 |
09.10.24 21:45:42 | 100 | 267,44 |
09.10.24 21:45:42 | 100 | 267,47 |
09.10.24 21:45:42 | 100 | 267,47 |
09.10.24 21:45:42 | 100 | 267,48 |
09.10.24 21:45:42 | 100 | 267,54 |
09.10.24 21:45:42 | 100 | 267,54 |