GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:20 | 400 | 267,74 |
09.10.24 21:49:13 | 100 | 267,87 |
09.10.24 21:49:06 | 100 | 267,87 |
09.10.24 21:49:05 | 100 | 267,86 |
09.10.24 21:48:57 | 117 | 267,87 |
09.10.24 21:48:57 | 100 | 267,87 |
09.10.24 21:48:57 | 100 | 267,87 |
09.10.24 21:48:51 | 100 | 267,85 |
09.10.24 21:48:51 | 100 | 267,87 |
09.10.24 21:48:49 | 100 | 267,87 |
09.10.24 21:48:49 | 100 | 267,89 |
09.10.24 21:48:49 | 100 | 267,87 |
09.10.24 21:48:34 | 200 | 267,99 |
09.10.24 21:48:16 | 154 | 267,75 |
09.10.24 21:48:13 | 100 | 267,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:12 | 100 | 267,82 |
09.10.24 21:48:12 | 100 | 267,82 |
09.10.24 21:48:12 | 100 | 267,82 |
09.10.24 21:48:12 | 100 | 267,82 |
09.10.24 21:48:12 | 100 | 267,82 |
09.10.24 21:48:12 | 100 | 267,82 |
09.10.24 21:48:12 | 125 | 267,82 |
09.10.24 21:48:12 | 100 | 267,82 |
09.10.24 21:48:12 | 100 | 267,83 |
09.10.24 21:48:12 | 100 | 267,82 |
09.10.24 21:48:12 | 125 | 267,82 |
09.10.24 21:48:12 | 100 | 267,82 |
09.10.24 21:48:12 | 125 | 267,82 |
09.10.24 21:48:12 | 100 | 267,82 |
09.10.24 21:48:12 | 100 | 267,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:12 | 124 | 267,82 |
09.10.24 21:48:10 | 100 | 267,88 |
09.10.24 21:48:10 | 100 | 267,92 |
09.10.24 21:48:10 | 100 | 267,92 |
09.10.24 21:48:10 | 100 | 267,95 |
09.10.24 21:48:10 | 100 | 267,92 |
09.10.24 21:48:10 | 100 | 267,95 |
09.10.24 21:48:10 | 100 | 267,84 |
09.10.24 21:48:10 | 100 | 267,92 |
09.10.24 21:48:10 | 100 | 267,93 |
09.10.24 21:48:10 | 100 | 267,94 |
09.10.24 21:48:10 | 100 | 267,95 |
09.10.24 21:48:10 | 100 | 267,95 |
09.10.24 21:48:10 | 100 | 267,95 |
09.10.24 21:48:10 | 100 | 267,94 |