GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:48 | 100 | 267,40 |
09.10.24 21:52:46 | 100 | 267,40 |
09.10.24 21:52:46 | 100 | 267,40 |
09.10.24 21:52:46 | 100 | 267,40 |
09.10.24 21:52:44 | 100 | 267,40 |
09.10.24 21:52:44 | 114 | 267,45 |
09.10.24 21:52:44 | 100 | 267,40 |
09.10.24 21:52:40 | 100 | 267,45 |
09.10.24 21:52:40 | 100 | 267,40 |
09.10.24 21:52:37 | 100 | 267,40 |
09.10.24 21:52:34 | 100 | 267,40 |
09.10.24 21:52:31 | 100 | 267,40 |
09.10.24 21:52:25 | 100 | 267,40 |
09.10.24 21:52:24 | 100 | 267,40 |
09.10.24 21:52:23 | 100 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:22 | 100 | 267,28 |
09.10.24 21:52:22 | 100 | 267,48 |
09.10.24 21:52:22 | 100 | 267,45 |
09.10.24 21:52:22 | 100 | 267,44 |
09.10.24 21:52:22 | 100 | 267,38 |
09.10.24 21:52:22 | 100 | 267,37 |
09.10.24 21:52:22 | 145 | 267,37 |
09.10.24 21:52:22 | 100 | 267,33 |
09.10.24 21:52:22 | 100 | 267,36 |
09.10.24 21:52:22 | 100 | 267,36 |
09.10.24 21:52:22 | 100 | 267,35 |
09.10.24 21:52:22 | 115 | 267,31 |
09.10.24 21:52:22 | 100 | 267,28 |
09.10.24 21:52:22 | 100 | 267,29 |
09.10.24 21:52:22 | 100 | 267,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:22 | 100 | 267,28 |
09.10.24 21:52:22 | 100 | 267,29 |
09.10.24 21:52:21 | 100 | 267,25 |
09.10.24 21:52:11 | 100 | 267,23 |
09.10.24 21:52:11 | 100 | 267,23 |
09.10.24 21:52:11 | 300 | 267,16 |
09.10.24 21:52:08 | 100 | 267,25 |
09.10.24 21:52:08 | 100 | 267,25 |
09.10.24 21:52:08 | 100 | 267,25 |
09.10.24 21:52:03 | 100 | 267,32 |
09.10.24 21:52:02 | 100 | 267,25 |
09.10.24 21:52:02 | 100 | 267,32 |
09.10.24 21:52:02 | 161 | 267,20 |
09.10.24 21:52:02 | 100 | 267,20 |
09.10.24 21:52:02 | 100 | 267,14 |