GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:17 | 500 | 267,20 |
09.10.24 21:54:17 | 100 | 267,21 |
09.10.24 21:54:17 | 100 | 267,21 |
09.10.24 21:54:17 | 100 | 267,21 |
09.10.24 21:54:17 | 100 | 267,24 |
09.10.24 21:54:17 | 100 | 267,23 |
09.10.24 21:54:17 | 100 | 267,29 |
09.10.24 21:54:17 | 100 | 267,21 |
09.10.24 21:54:17 | 100 | 267,28 |
09.10.24 21:54:17 | 100 | 267,27 |
09.10.24 21:54:17 | 100 | 267,20 |
09.10.24 21:54:17 | 100 | 267,27 |
09.10.24 21:54:17 | 100 | 267,26 |
09.10.24 21:54:17 | 100 | 267,23 |
09.10.24 21:54:10 | 100 | 267,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:10 | 100 | 267,16 |
09.10.24 21:54:06 | 100 | 267,20 |
09.10.24 21:54:00 | 100 | 267,21 |
09.10.24 21:54:00 | 100 | 267,16 |
09.10.24 21:53:55 | 100 | 267,21 |
09.10.24 21:53:54 | 100 | 267,21 |
09.10.24 21:53:54 | 100 | 267,21 |
09.10.24 21:53:51 | 100 | 267,21 |
09.10.24 21:53:44 | 100 | 267,22 |
09.10.24 21:53:42 | 100 | 267,22 |
09.10.24 21:53:36 | 100 | 267,22 |
09.10.24 21:53:36 | 100 | 267,22 |
09.10.24 21:53:36 | 100 | 267,18 |
09.10.24 21:53:36 | 100 | 267,22 |
09.10.24 21:53:35 | 100 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:34 | 100 | 267,20 |
09.10.24 21:53:34 | 100 | 267,20 |
09.10.24 21:53:34 | 100 | 267,20 |
09.10.24 21:53:28 | 137 | 267,28 |
09.10.24 21:53:28 | 177 | 267,33 |
09.10.24 21:53:28 | 171 | 267,33 |
09.10.24 21:53:28 | 371 | 267,44 |
09.10.24 21:53:28 | 100 | 267,44 |
09.10.24 21:53:28 | 200 | 267,44 |
09.10.24 21:53:28 | 100 | 267,43 |
09.10.24 21:53:28 | 100 | 267,53 |
09.10.24 21:53:28 | 100 | 267,44 |
09.10.24 21:53:28 | 100 | 267,44 |
09.10.24 21:53:28 | 100 | 267,53 |
09.10.24 21:53:28 | 100 | 267,53 |