GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:28 | 100 | 267,53 |
09.10.24 21:53:28 | 100 | 267,54 |
09.10.24 21:53:28 | 100 | 267,55 |
09.10.24 21:53:28 | 100 | 267,54 |
09.10.24 21:53:28 | 100 | 267,54 |
09.10.24 21:53:28 | 100 | 267,62 |
09.10.24 21:53:28 | 229 | 267,62 |
09.10.24 21:53:28 | 100 | 267,61 |
09.10.24 21:53:28 | 100 | 267,61 |
09.10.24 21:53:28 | 100 | 267,60 |
09.10.24 21:53:28 | 100 | 267,59 |
09.10.24 21:53:28 | 400 | 267,53 |
09.10.24 21:53:28 | 100 | 267,53 |
09.10.24 21:53:28 | 100 | 267,53 |
09.10.24 21:53:28 | 400 | 267,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:28 | 100 | 267,53 |
09.10.24 21:53:28 | 100 | 267,62 |
09.10.24 21:53:28 | 100 | 267,59 |
09.10.24 21:53:28 | 100 | 267,53 |
09.10.24 21:53:28 | 125 | 267,53 |
09.10.24 21:53:27 | 100 | 267,53 |
09.10.24 21:53:27 | 125 | 267,53 |
09.10.24 21:53:24 | 100 | 267,60 |
09.10.24 21:53:24 | 133 | 267,52 |
09.10.24 21:53:24 | 100 | 267,50 |
09.10.24 21:53:24 | 100 | 267,52 |
09.10.24 21:53:24 | 140 | 267,51 |
09.10.24 21:53:24 | 100 | 267,51 |
09.10.24 21:53:24 | 100 | 267,51 |
09.10.24 21:53:24 | 100 | 267,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:24 | 100 | 267,46 |
09.10.24 21:53:24 | 100 | 267,42 |
09.10.24 21:53:24 | 100 | 267,42 |
09.10.24 21:53:24 | 100 | 267,43 |
09.10.24 21:53:24 | 100 | 267,49 |
09.10.24 21:53:24 | 100 | 267,49 |
09.10.24 21:53:18 | 100 | 267,42 |
09.10.24 21:53:18 | 100 | 267,43 |
09.10.24 21:53:14 | 100 | 267,42 |
09.10.24 21:53:13 | 100 | 267,42 |
09.10.24 21:53:08 | 100 | 267,43 |
09.10.24 21:53:08 | 100 | 267,43 |
09.10.24 21:53:02 | 100 | 267,50 |
09.10.24 21:53:00 | 100 | 267,50 |
09.10.24 21:52:55 | 100 | 267,40 |