GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:35 | 125 | 267,41 |
09.10.24 21:54:35 | 100 | 267,40 |
09.10.24 21:54:35 | 125 | 267,40 |
09.10.24 21:54:35 | 100 | 267,40 |
09.10.24 21:54:35 | 100 | 267,41 |
09.10.24 21:54:35 | 100 | 267,41 |
09.10.24 21:54:35 | 100 | 267,40 |
09.10.24 21:54:35 | 100 | 267,40 |
09.10.24 21:54:35 | 100 | 267,41 |
09.10.24 21:54:35 | 100 | 267,42 |
09.10.24 21:54:35 | 100 | 267,40 |
09.10.24 21:54:35 | 100 | 267,43 |
09.10.24 21:54:35 | 100 | 267,43 |
09.10.24 21:54:34 | 200 | 267,41 |
09.10.24 21:54:32 | 100 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:30 | 100 | 267,39 |
09.10.24 21:54:30 | 125 | 267,36 |
09.10.24 21:54:30 | 100 | 267,36 |
09.10.24 21:54:30 | 125 | 267,36 |
09.10.24 21:54:30 | 100 | 267,36 |
09.10.24 21:54:30 | 100 | 267,37 |
09.10.24 21:54:30 | 100 | 267,39 |
09.10.24 21:54:30 | 100 | 267,39 |
09.10.24 21:54:30 | 100 | 267,31 |
09.10.24 21:54:30 | 125 | 267,35 |
09.10.24 21:54:30 | 100 | 267,32 |
09.10.24 21:54:30 | 100 | 267,31 |
09.10.24 21:54:28 | 144 | 267,31 |
09.10.24 21:54:27 | 100 | 267,30 |
09.10.24 21:54:27 | 100 | 267,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:27 | 100 | 267,26 |
09.10.24 21:54:27 | 100 | 267,17 |
09.10.24 21:54:27 | 125 | 267,22 |
09.10.24 21:54:27 | 100 | 267,20 |
09.10.24 21:54:27 | 100 | 267,20 |
09.10.24 21:54:27 | 100 | 267,27 |
09.10.24 21:54:27 | 100 | 267,20 |
09.10.24 21:54:27 | 100 | 267,27 |
09.10.24 21:54:27 | 100 | 267,20 |
09.10.24 21:54:27 | 125 | 267,21 |
09.10.24 21:54:27 | 100 | 267,32 |
09.10.24 21:54:27 | 100 | 267,27 |
09.10.24 21:54:27 | 100 | 267,19 |
09.10.24 21:54:27 | 100 | 267,20 |
09.10.24 21:54:27 | 100 | 267,20 |