GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:10 | 100 | 267,95 |
09.10.24 21:47:53 | 400 | 268,09 |
09.10.24 21:47:53 | 100 | 268,05 |
09.10.24 21:47:53 | 100 | 268,02 |
09.10.24 21:47:50 | 100 | 268,01 |
09.10.24 21:47:50 | 102 | 268,00 |
09.10.24 21:47:50 | 300 | 268,00 |
09.10.24 21:47:50 | 469 | 268,00 |
09.10.24 21:47:50 | 132 | 267,99 |
09.10.24 21:47:50 | 125 | 267,96 |
09.10.24 21:47:43 | 100 | 267,91 |
09.10.24 21:47:42 | 100 | 267,91 |
09.10.24 21:47:41 | 100 | 267,91 |
09.10.24 21:47:41 | 100 | 267,91 |
09.10.24 21:47:39 | 100 | 267,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:39 | 100 | 267,93 |
09.10.24 21:47:38 | 100 | 267,99 |
09.10.24 21:47:38 | 200 | 267,99 |
09.10.24 21:47:38 | 100 | 267,91 |
09.10.24 21:47:38 | 340 | 267,99 |
09.10.24 21:47:38 | 100 | 267,99 |
09.10.24 21:47:38 | 559 | 267,99 |
09.10.24 21:47:29 | 100 | 267,99 |
09.10.24 21:47:29 | 100 | 267,99 |
09.10.24 21:47:28 | 200 | 268,00 |
09.10.24 21:47:28 | 100 | 268,00 |
09.10.24 21:47:28 | 100 | 267,99 |
09.10.24 21:47:28 | 100 | 267,82 |
09.10.24 21:47:28 | 300 | 267,81 |
09.10.24 21:47:20 | 100 | 267,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:20 | 600 | 267,81 |
09.10.24 21:47:20 | 100 | 267,81 |
09.10.24 21:47:19 | 100 | 267,81 |
09.10.24 21:47:19 | 500 | 267,75 |
09.10.24 21:47:19 | 100 | 267,79 |
09.10.24 21:47:19 | 100 | 267,75 |
09.10.24 21:47:19 | 481 | 267,75 |
09.10.24 21:47:19 | 156 | 267,75 |
09.10.24 21:47:19 | 400 | 267,75 |
09.10.24 21:47:19 | 100 | 267,74 |
09.10.24 21:47:19 | 100 | 267,70 |
09.10.24 21:47:19 | 112 | 267,70 |
09.10.24 21:47:19 | 100 | 267,63 |
09.10.24 21:47:17 | 100 | 267,56 |
09.10.24 21:47:17 | 187 | 267,56 |