Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:45 | - | 339,15 |
16:11:43 | - | 339,15 |
16:11:38 | - | 339,10 |
16:11:36 | - | 339,15 |
16:11:31 | - | 339,10 |
16:11:29 | - | 339,15 |
16:11:17 | - | 339,15 |
16:11:01 | - | 339,25 |
16:11:00 | - | 339,35 |
16:10:57 | - | 339,25 |
16:10:50 | - | 339,40 |
16:10:46 | - | 339,40 |
16:10:44 | - | 339,40 |
16:10:42 | - | 339,40 |
16:10:33 | - | 339,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:31 | - | 339,40 |
16:10:28 | - | 339,50 |
16:10:26 | - | 339,40 |
16:10:15 | - | 339,30 |
16:10:05 | - | 339,35 |
16:10:04 | - | 339,40 |
16:10:00 | - | 339,35 |
16:09:53 | - | 339,40 |
16:09:43 | - | 339,35 |
16:09:38 | - | 339,40 |
16:09:30 | - | 339,35 |
16:09:28 | - | 339,40 |
16:09:20 | - | 339,35 |
16:09:19 | - | 339,35 |
16:09:12 | - | 339,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:11 | - | 339,25 |
16:09:04 | - | 339,30 |
16:09:03 | - | 339,25 |
16:09:00 | - | 339,25 |
16:08:49 | - | 339,30 |
16:08:47 | - | 339,30 |
16:08:46 | - | 339,25 |
16:08:39 | - | 339,25 |
16:08:37 | - | 339,25 |
16:08:31 | - | 339,30 |
16:08:28 | - | 339,30 |
16:08:25 | - | 339,30 |
16:08:22 | - | 339,50 |
16:08:18 | - | 339,60 |
16:08:17 | - | 339,50 |