Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:55 | - | 324,95 |
23.10.24 17:36:43 | - | 325,00 |
23.10.24 17:36:43 | - | 325,05 |
23.10.24 17:35:19 | - | 324,85 |
23.10.24 17:35:18 | - | 324,85 |
23.10.24 17:34:03 | - | 324,90 |
23.10.24 17:34:02 | - | 324,45 |
23.10.24 17:34:02 | - | 324,90 |
23.10.24 17:33:33 | - | 324,85 |
23.10.24 17:33:27 | - | 324,80 |
23.10.24 17:33:26 | - | 324,80 |
23.10.24 17:33:24 | - | 324,80 |
23.10.24 17:33:23 | - | 324,80 |
23.10.24 17:33:22 | - | 324,85 |
23.10.24 17:33:20 | - | 324,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:09 | - | 324,85 |
23.10.24 17:33:08 | - | 324,80 |
23.10.24 17:33:01 | - | 324,85 |
23.10.24 17:33:00 | - | 324,80 |
23.10.24 17:32:14 | - | 324,85 |
23.10.24 17:32:12 | - | 324,80 |
23.10.24 17:30:10 | - | 324,85 |
23.10.24 17:30:09 | - | 324,35 |
23.10.24 17:30:09 | - | 324,35 |
23.10.24 17:27:43 | - | 324,75 |
23.10.24 17:27:42 | - | 324,35 |
23.10.24 17:27:41 | - | 324,80 |
23.10.24 17:27:41 | - | 324,35 |
23.10.24 17:27:34 | - | 324,75 |
23.10.24 17:27:33 | - | 324,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:32 | - | 324,40 |
23.10.24 17:27:28 | - | 324,35 |
23.10.24 17:27:25 | - | 324,40 |
23.10.24 17:27:22 | - | 324,35 |
23.10.24 17:27:21 | - | 324,35 |
23.10.24 17:27:16 | - | 324,35 |
23.10.24 17:27:14 | - | 324,35 |
23.10.24 17:27:12 | - | 324,35 |
23.10.24 17:27:11 | - | 324,35 |
23.10.24 17:27:06 | - | 324,35 |
23.10.24 17:26:40 | - | 324,35 |
23.10.24 17:26:40 | - | 324,40 |
23.10.24 17:26:16 | - | 324,45 |
23.10.24 17:23:15 | - | 324,45 |
23.10.24 17:23:15 | - | 324,00 |