Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:01 | - | 324,50 |
23.10.24 17:07:46 | - | 324,55 |
23.10.24 17:07:45 | - | 324,50 |
23.10.24 17:07:44 | - | 324,25 |
23.10.24 17:07:40 | - | 324,50 |
23.10.24 17:07:40 | - | 324,25 |
23.10.24 17:07:39 | - | 324,50 |
23.10.24 17:07:19 | - | 324,55 |
23.10.24 17:07:13 | - | 324,55 |
23.10.24 17:07:10 | - | 324,60 |
23.10.24 17:07:08 | - | 324,60 |
23.10.24 17:07:06 | - | 324,60 |
23.10.24 17:07:02 | - | 324,60 |
23.10.24 17:07:01 | - | 324,60 |
23.10.24 17:07:01 | - | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:58 | - | 324,60 |
23.10.24 17:06:50 | - | 324,60 |
23.10.24 17:06:48 | - | 324,60 |
23.10.24 17:06:35 | - | 324,60 |
23.10.24 17:06:16 | - | 324,60 |
23.10.24 17:06:14 | - | 324,60 |
23.10.24 17:05:59 | - | 324,60 |
23.10.24 17:05:58 | - | 324,30 |
23.10.24 17:05:39 | - | 324,60 |
23.10.24 17:05:39 | - | 324,30 |
23.10.24 17:05:38 | - | 324,60 |
23.10.24 17:05:37 | - | 324,60 |
23.10.24 17:05:36 | - | 324,60 |
23.10.24 17:05:32 | - | 324,60 |
23.10.24 17:05:31 | - | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:26 | - | 324,60 |
23.10.24 17:05:25 | - | 324,60 |
23.10.24 17:05:21 | - | 324,60 |
23.10.24 17:04:18 | - | 324,65 |
23.10.24 17:04:17 | - | 324,35 |
23.10.24 17:02:51 | - | 324,70 |
23.10.24 17:02:50 | - | 324,65 |
23.10.24 17:02:49 | - | 324,65 |
23.10.24 17:02:46 | - | 324,75 |
23.10.24 17:02:45 | - | 324,70 |
23.10.24 17:01:58 | - | 324,75 |
23.10.24 17:01:58 | - | 324,40 |
23.10.24 17:01:46 | - | 324,80 |
23.10.24 17:01:45 | - | 324,40 |
23.10.24 17:01:37 | - | 324,75 |