Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:14 | - | 326,25 |
23.10.24 17:51:05 | - | 326,30 |
23.10.24 17:51:04 | - | 326,35 |
23.10.24 17:51:04 | - | 326,05 |
23.10.24 17:51:03 | - | 326,00 |
23.10.24 17:50:30 | - | 326,05 |
23.10.24 17:50:30 | - | 326,00 |
23.10.24 17:50:29 | - | 326,05 |
23.10.24 17:50:23 | - | 326,00 |
23.10.24 17:48:46 | - | 326,00 |
23.10.24 17:48:44 | - | 325,95 |
23.10.24 17:48:31 | - | 326,00 |
23.10.24 17:48:29 | - | 326,00 |
23.10.24 17:48:27 | - | 326,00 |
23.10.24 17:48:26 | - | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:14 | - | 326,00 |
23.10.24 17:48:11 | - | 325,65 |
23.10.24 17:48:10 | - | 325,65 |
23.10.24 17:47:59 | - | 325,65 |
23.10.24 17:47:58 | - | 325,55 |
23.10.24 17:47:58 | - | 325,55 |
23.10.24 17:47:19 | - | 325,65 |
23.10.24 17:47:17 | - | 325,60 |
23.10.24 17:47:16 | - | 325,65 |
23.10.24 17:47:14 | - | 325,60 |
23.10.24 17:46:57 | - | 325,60 |
23.10.24 17:46:56 | - | 325,55 |
23.10.24 17:46:55 | - | 325,55 |
23.10.24 17:45:53 | - | 325,55 |
23.10.24 17:45:52 | - | 325,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:52 | - | 325,55 |
23.10.24 17:45:26 | - | 325,75 |
23.10.24 17:45:24 | - | 325,90 |
23.10.24 17:45:24 | - | 325,70 |
23.10.24 17:45:23 | - | 325,85 |
23.10.24 17:45:23 | - | 325,65 |
23.10.24 17:45:22 | - | 325,75 |
23.10.24 17:45:02 | - | 325,60 |
23.10.24 17:45:01 | - | 325,50 |
23.10.24 17:45:00 | - | 325,50 |
23.10.24 17:44:57 | - | 325,50 |
23.10.24 17:44:56 | - | 325,70 |
23.10.24 17:44:55 | - | 325,50 |
23.10.24 17:44:21 | - | 325,30 |
23.10.24 17:43:47 | - | 325,30 |