Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:05 | - | 323,95 |
23.10.24 15:37:04 | - | 323,95 |
23.10.24 15:36:34 | - | 324,40 |
23.10.24 15:36:33 | - | 324,35 |
23.10.24 15:36:31 | - | 324,35 |
23.10.24 15:36:30 | - | 324,40 |
23.10.24 15:36:29 | - | 324,25 |
23.10.24 15:36:27 | - | 324,35 |
23.10.24 15:36:26 | - | 324,30 |
23.10.24 15:36:21 | - | 324,20 |
23.10.24 15:36:18 | - | 324,25 |
23.10.24 15:36:12 | - | 324,20 |
23.10.24 15:36:11 | - | 324,75 |
23.10.24 15:36:09 | - | 324,70 |
23.10.24 15:36:08 | - | 323,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:07 | - | 323,85 |
23.10.24 15:36:05 | - | 324,50 |
23.10.24 15:36:04 | - | 323,50 |
23.10.24 15:36:03 | - | 324,30 |
23.10.24 15:36:01 | - | 323,15 |
23.10.24 15:35:56 | - | 323,15 |
23.10.24 15:35:55 | - | 323,20 |
23.10.24 15:35:55 | - | 323,30 |
23.10.24 15:35:54 | - | 323,30 |
23.10.24 15:35:50 | - | 323,95 |
23.10.24 15:35:48 | - | 324,05 |
23.10.24 15:35:48 | - | 323,25 |
23.10.24 15:34:51 | - | 322,80 |
23.10.24 15:33:16 | - | 321,90 |
23.10.24 15:33:14 | - | 321,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:14 | - | 322,80 |
23.10.24 15:33:13 | - | 322,95 |
23.10.24 15:33:05 | - | 321,90 |
23.10.24 15:33:04 | - | 321,60 |
23.10.24 15:32:45 | - | 321,75 |
23.10.24 15:32:44 | - | 321,45 |
23.10.24 15:32:34 | - | 321,65 |
23.10.24 15:32:33 | - | 321,75 |
23.10.24 15:32:26 | - | 321,80 |
23.10.24 15:32:23 | - | 321,75 |
23.10.24 15:32:20 | - | 321,80 |
23.10.24 15:32:20 | - | 321,45 |
23.10.24 15:32:12 | - | 322,45 |
23.10.24 15:32:11 | - | 322,40 |
23.10.24 15:32:10 | - | 321,45 |