Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:10:44 | - | 320,95 |
23.10.24 10:09:05 | - | 321,00 |
23.10.24 10:09:03 | - | 320,95 |
23.10.24 10:08:54 | - | 320,95 |
23.10.24 10:08:53 | - | 320,95 |
23.10.24 10:08:46 | - | 320,95 |
23.10.24 10:06:27 | - | 320,90 |
23.10.24 10:06:11 | - | 320,90 |
23.10.24 10:05:16 | - | 320,90 |
23.10.24 10:05:10 | - | 320,85 |
23.10.24 10:05:07 | - | 320,90 |
23.10.24 10:04:52 | - | 320,85 |
23.10.24 10:04:47 | - | 320,90 |
23.10.24 10:04:02 | - | 320,85 |
23.10.24 10:03:43 | - | 320,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:03:12 | - | 320,85 |
23.10.24 10:02:50 | - | 320,90 |
23.10.24 10:02:31 | - | 320,90 |
23.10.24 10:01:23 | - | 320,85 |
23.10.24 10:00:47 | - | 320,90 |
23.10.24 10:00:16 | - | 320,85 |
23.10.24 10:00:11 | - | 320,85 |
23.10.24 09:59:07 | - | 320,85 |
23.10.24 09:58:27 | - | 320,90 |
23.10.24 09:56:53 | - | 320,85 |
23.10.24 09:55:08 | - | 320,90 |
23.10.24 09:54:53 | - | 320,90 |
23.10.24 09:54:45 | - | 320,95 |
23.10.24 09:51:45 | - | 320,95 |
23.10.24 09:51:13 | - | 320,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:50:44 | - | 320,90 |
23.10.24 09:48:53 | - | 320,95 |
23.10.24 09:45:53 | - | 320,95 |
23.10.24 09:42:53 | - | 320,95 |
23.10.24 09:40:51 | - | 320,95 |
23.10.24 09:40:46 | - | 321,00 |
23.10.24 09:40:23 | - | 320,95 |
23.10.24 09:39:48 | - | 321,00 |
23.10.24 09:39:15 | - | 320,95 |
23.10.24 09:36:41 | - | 320,95 |
23.10.24 09:35:36 | - | 320,95 |
23.10.24 09:35:20 | - | 321,00 |
23.10.24 09:34:31 | - | 320,95 |
23.10.24 09:34:30 | - | 321,00 |
23.10.24 09:32:08 | - | 321,00 |