Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:04:39 | - | 320,45 |
23.10.24 12:03:45 | - | 320,40 |
23.10.24 12:03:41 | - | 320,40 |
23.10.24 12:03:12 | - | 320,40 |
23.10.24 12:03:08 | - | 320,45 |
23.10.24 12:02:46 | - | 320,40 |
23.10.24 12:02:45 | - | 320,45 |
23.10.24 12:02:44 | - | 320,45 |
23.10.24 12:02:04 | - | 320,50 |
23.10.24 12:01:49 | - | 320,55 |
23.10.24 12:01:42 | - | 320,55 |
23.10.24 12:01:36 | - | 320,60 |
23.10.24 12:01:10 | - | 320,55 |
23.10.24 12:00:48 | - | 320,60 |
23.10.24 11:58:27 | - | 320,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:58:17 | - | 320,65 |
23.10.24 11:58:09 | - | 320,60 |
23.10.24 11:57:54 | - | 320,65 |
23.10.24 11:55:32 | - | 320,65 |
23.10.24 11:55:02 | - | 320,65 |
23.10.24 11:54:55 | - | 320,60 |
23.10.24 11:54:12 | - | 320,65 |
23.10.24 11:54:02 | - | 320,65 |
23.10.24 11:52:48 | - | 320,65 |
23.10.24 11:52:32 | - | 320,60 |
23.10.24 11:52:27 | - | 320,65 |
23.10.24 11:52:15 | - | 320,60 |
23.10.24 11:50:02 | - | 320,65 |
23.10.24 11:48:09 | - | 320,60 |
23.10.24 11:47:17 | - | 320,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:46:39 | - | 320,65 |
23.10.24 11:46:36 | - | 320,65 |
23.10.24 11:46:06 | - | 320,65 |
23.10.24 11:45:12 | - | 320,65 |
23.10.24 11:45:09 | - | 320,60 |
23.10.24 11:45:06 | - | 320,65 |
23.10.24 11:44:51 | - | 320,70 |
23.10.24 11:44:35 | - | 320,65 |
23.10.24 11:44:09 | - | 320,70 |
23.10.24 11:44:02 | - | 320,65 |
23.10.24 11:43:23 | - | 320,70 |
23.10.24 11:43:18 | - | 320,65 |
23.10.24 11:43:10 | - | 320,70 |
23.10.24 11:40:50 | - | 320,65 |
23.10.24 11:40:07 | - | 320,70 |