Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:24:06 | - | 321,05 |
23.10.24 14:23:59 | - | 321,05 |
23.10.24 14:22:55 | - | 321,05 |
23.10.24 14:22:51 | - | 321,00 |
23.10.24 14:21:57 | - | 321,05 |
23.10.24 14:21:43 | - | 321,05 |
23.10.24 14:20:07 | - | 321,05 |
23.10.24 14:17:54 | - | 321,10 |
23.10.24 14:17:31 | - | 321,10 |
23.10.24 14:17:24 | - | 321,05 |
23.10.24 14:16:55 | - | 321,10 |
23.10.24 14:16:23 | - | 321,05 |
23.10.24 14:16:16 | - | 321,05 |
23.10.24 14:14:08 | - | 321,05 |
23.10.24 14:13:36 | - | 321,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:12:04 | - | 321,05 |
23.10.24 14:11:31 | - | 321,10 |
23.10.24 14:10:14 | - | 321,10 |
23.10.24 14:09:52 | - | 321,15 |
23.10.24 14:08:23 | - | 321,15 |
23.10.24 14:07:43 | - | 321,10 |
23.10.24 14:07:41 | - | 321,15 |
23.10.24 14:07:04 | - | 321,10 |
23.10.24 14:07:03 | - | 321,15 |
23.10.24 14:06:55 | - | 321,10 |
23.10.24 14:06:29 | - | 321,15 |
23.10.24 14:06:01 | - | 321,10 |
23.10.24 14:05:30 | - | 321,05 |
23.10.24 14:04:49 | - | 321,10 |
23.10.24 14:02:37 | - | 321,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:01:48 | - | 321,10 |
23.10.24 14:01:04 | - | 321,10 |
23.10.24 14:00:53 | - | 321,05 |
23.10.24 14:00:50 | - | 321,10 |
23.10.24 14:00:38 | - | 321,10 |
23.10.24 14:00:30 | - | 321,05 |
23.10.24 14:00:02 | - | 321,10 |
23.10.24 13:59:24 | - | 321,15 |
23.10.24 13:59:09 | - | 321,10 |
23.10.24 13:59:09 | - | 321,05 |
23.10.24 13:59:07 | - | 321,05 |
23.10.24 13:59:06 | - | 321,00 |
23.10.24 13:56:31 | - | 320,90 |
23.10.24 13:56:19 | - | 320,85 |
23.10.24 13:56:05 | - | 320,90 |