Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:49:56 | - | 321,20 |
18.10.24 13:49:56 | - | 321,25 |
18.10.24 13:47:37 | - | 321,20 |
18.10.24 13:46:52 | - | 321,20 |
18.10.24 13:45:16 | - | 321,15 |
18.10.24 13:45:05 | - | 321,20 |
18.10.24 13:44:54 | - | 321,20 |
18.10.24 13:44:52 | - | 321,20 |
18.10.24 13:44:25 | - | 321,20 |
18.10.24 13:44:06 | - | 321,15 |
18.10.24 13:43:55 | - | 321,20 |
18.10.24 13:41:55 | - | 321,15 |
18.10.24 13:41:44 | - | 321,15 |
18.10.24 13:41:42 | - | 321,15 |
18.10.24 13:41:37 | - | 321,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:41:32 | - | 321,15 |
18.10.24 13:40:54 | - | 321,15 |
18.10.24 13:40:53 | - | 321,20 |
18.10.24 13:40:52 | - | 321,20 |
18.10.24 13:40:47 | - | 321,25 |
18.10.24 13:40:21 | - | 321,25 |
18.10.24 13:40:02 | - | 321,25 |
18.10.24 13:39:23 | - | 321,30 |
18.10.24 13:39:22 | - | 321,25 |
18.10.24 13:38:57 | - | 321,30 |
18.10.24 13:38:48 | - | 321,35 |
18.10.24 13:38:34 | - | 321,40 |
18.10.24 13:38:30 | - | 321,45 |
18.10.24 13:38:16 | - | 321,40 |
18.10.24 13:38:15 | - | 321,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:38:08 | - | 321,40 |
18.10.24 13:37:58 | - | 321,45 |
18.10.24 13:37:54 | - | 321,40 |
18.10.24 13:37:49 | - | 321,45 |
18.10.24 13:35:45 | - | 321,45 |
18.10.24 13:34:59 | - | 321,50 |
18.10.24 13:34:50 | - | 321,45 |
18.10.24 13:34:26 | - | 321,50 |
18.10.24 13:33:56 | - | 321,45 |
18.10.24 13:31:59 | - | 321,50 |
18.10.24 13:31:23 | - | 321,45 |
18.10.24 13:30:55 | - | 321,50 |
18.10.24 13:30:12 | - | 321,45 |
18.10.24 13:29:02 | - | 321,50 |
18.10.24 13:28:48 | - | 321,50 |