Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:04:19 | - | 321,75 |
18.10.24 13:03:56 | - | 321,80 |
18.10.24 13:03:04 | - | 321,85 |
18.10.24 13:03:02 | - | 321,85 |
18.10.24 13:01:47 | - | 321,90 |
18.10.24 13:01:44 | - | 321,90 |
18.10.24 13:01:23 | - | 321,90 |
18.10.24 13:01:17 | - | 321,90 |
18.10.24 13:01:16 | - | 321,90 |
18.10.24 13:01:08 | - | 321,90 |
18.10.24 13:01:03 | - | 321,90 |
18.10.24 13:00:50 | - | 321,95 |
18.10.24 13:00:24 | - | 321,90 |
18.10.24 13:00:14 | - | 321,90 |
18.10.24 13:00:10 | - | 321,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:09 | - | 321,85 |
18.10.24 13:00:06 | - | 321,80 |
18.10.24 13:00:05 | - | 321,75 |
18.10.24 13:00:04 | - | 321,80 |
18.10.24 12:57:58 | - | 321,75 |
18.10.24 12:57:25 | - | 321,75 |
18.10.24 12:56:59 | - | 321,70 |
18.10.24 12:56:41 | - | 321,70 |
18.10.24 12:56:40 | - | 321,65 |
18.10.24 12:56:21 | - | 321,70 |
18.10.24 12:56:13 | - | 321,65 |
18.10.24 12:55:55 | - | 321,65 |
18.10.24 12:55:53 | - | 321,65 |
18.10.24 12:55:44 | - | 321,65 |
18.10.24 12:55:32 | - | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:25 | - | 321,65 |
18.10.24 12:55:20 | - | 321,65 |
18.10.24 12:55:18 | - | 321,65 |
18.10.24 12:55:03 | - | 321,65 |
18.10.24 12:55:02 | - | 321,70 |
18.10.24 12:52:48 | - | 321,70 |
18.10.24 12:52:39 | - | 321,75 |
18.10.24 12:52:14 | - | 321,75 |
18.10.24 12:51:20 | - | 321,75 |
18.10.24 12:48:19 | - | 321,75 |
18.10.24 12:48:15 | - | 321,70 |
18.10.24 12:47:54 | - | 321,75 |
18.10.24 12:47:16 | - | 321,70 |
18.10.24 12:44:16 | - | 321,70 |
18.10.24 12:42:23 | - | 321,75 |