Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:16 | - | 320,60 |
22.10.24 16:02:16 | - | 320,60 |
22.10.24 16:02:15 | - | 320,55 |
22.10.24 16:02:14 | - | 320,40 |
22.10.24 16:02:09 | - | 320,70 |
22.10.24 16:01:46 | - | 320,70 |
22.10.24 16:01:44 | - | 320,65 |
22.10.24 16:01:43 | - | 320,80 |
22.10.24 16:01:43 | - | 320,70 |
22.10.24 16:01:33 | - | 320,90 |
22.10.24 16:01:32 | - | 320,95 |
22.10.24 16:01:26 | - | 320,90 |
22.10.24 16:01:17 | - | 320,95 |
22.10.24 16:01:11 | - | 320,90 |
22.10.24 16:01:05 | - | 320,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:04 | - | 320,90 |
22.10.24 16:01:02 | - | 320,90 |
22.10.24 16:00:40 | - | 320,95 |
22.10.24 16:00:37 | - | 320,90 |
22.10.24 16:00:35 | - | 320,90 |
22.10.24 16:00:32 | - | 320,90 |
22.10.24 16:00:31 | - | 320,85 |
22.10.24 16:00:01 | - | 320,85 |
22.10.24 15:59:57 | - | 320,90 |
22.10.24 15:59:56 | - | 320,85 |
22.10.24 15:59:52 | - | 320,90 |
22.10.24 15:59:25 | - | 320,85 |
22.10.24 15:59:24 | - | 320,90 |
22.10.24 15:59:21 | - | 320,85 |
22.10.24 15:59:16 | - | 320,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:15 | - | 320,85 |
22.10.24 15:59:15 | - | 320,85 |
22.10.24 15:59:11 | - | 320,85 |
22.10.24 15:59:09 | - | 320,90 |
22.10.24 15:59:06 | - | 320,85 |
22.10.24 15:59:01 | - | 320,90 |
22.10.24 15:58:31 | - | 320,90 |
22.10.24 15:57:40 | - | 320,95 |
22.10.24 15:57:39 | - | 320,95 |
22.10.24 15:57:03 | - | 321,00 |
22.10.24 15:57:02 | - | 320,95 |
22.10.24 15:56:46 | - | 321,00 |
22.10.24 15:56:43 | - | 321,05 |
22.10.24 15:56:42 | - | 321,00 |
22.10.24 15:56:37 | - | 321,05 |