Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:52:24 | - | 320,20 |
22.10.24 07:52:12 | - | 320,20 |
22.10.24 07:51:52 | - | 320,20 |
22.10.24 07:51:17 | - | 320,20 |
22.10.24 07:50:22 | - | 320,20 |
22.10.24 07:50:12 | - | 320,20 |
22.10.24 07:49:57 | - | 320,25 |
22.10.24 07:48:47 | - | 320,25 |
22.10.24 07:48:37 | - | 320,30 |
22.10.24 07:48:35 | - | 320,25 |
22.10.24 07:48:05 | - | 320,30 |
22.10.24 07:46:07 | - | 320,30 |
22.10.24 07:44:58 | - | 320,35 |
22.10.24 07:44:14 | - | 320,30 |
22.10.24 07:42:28 | - | 320,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:41:07 | - | 320,35 |
22.10.24 07:40:33 | - | 320,40 |
22.10.24 07:40:24 | - | 320,40 |
22.10.24 07:40:04 | - | 320,40 |
22.10.24 07:39:38 | - | 320,35 |
22.10.24 07:39:12 | - | 320,35 |
22.10.24 07:36:11 | - | 320,35 |
22.10.24 07:35:03 | - | 320,30 |
22.10.24 07:32:06 | - | 320,30 |
22.10.24 07:29:13 | - | 319,75 |
22.10.24 07:26:13 | - | 319,75 |
22.10.24 07:23:13 | - | 319,75 |
22.10.24 07:20:12 | - | 319,75 |
22.10.24 07:17:12 | - | 319,75 |
22.10.24 07:14:11 | - | 319,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:13:12 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |
21.10.24 22:58:10 | - | 319,95 |