Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:48:02 | - | 319,60 |
22.10.24 09:46:39 | - | 319,65 |
22.10.24 09:46:27 | - | 319,60 |
22.10.24 09:45:41 | - | 319,65 |
22.10.24 09:45:14 | - | 319,65 |
22.10.24 09:45:07 | - | 319,70 |
22.10.24 09:44:36 | - | 319,65 |
22.10.24 09:42:55 | - | 319,65 |
22.10.24 09:42:30 | - | 319,70 |
22.10.24 09:42:26 | - | 319,75 |
22.10.24 09:42:08 | - | 319,85 |
22.10.24 09:41:14 | - | 319,80 |
22.10.24 09:39:29 | - | 319,85 |
22.10.24 09:38:12 | - | 319,80 |
22.10.24 09:35:12 | - | 319,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:35:02 | - | 319,80 |
22.10.24 09:34:02 | - | 319,80 |
22.10.24 09:33:54 | - | 319,80 |
22.10.24 09:33:39 | - | 319,80 |
22.10.24 09:33:02 | - | 319,80 |
22.10.24 09:32:52 | - | 319,80 |
22.10.24 09:32:47 | - | 319,75 |
22.10.24 09:32:26 | - | 319,80 |
22.10.24 09:32:20 | - | 319,80 |
22.10.24 09:30:41 | - | 319,85 |
22.10.24 09:29:54 | - | 319,85 |
22.10.24 09:29:27 | - | 319,85 |
22.10.24 09:29:02 | - | 319,85 |
22.10.24 09:27:55 | - | 319,85 |
22.10.24 09:27:47 | - | 319,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:25:04 | - | 319,85 |
22.10.24 09:23:35 | - | 319,80 |
22.10.24 09:23:11 | - | 319,85 |
22.10.24 09:23:09 | - | 319,80 |
22.10.24 09:22:52 | - | 319,85 |
22.10.24 09:22:32 | - | 319,80 |
22.10.24 09:21:34 | - | 319,80 |
22.10.24 09:21:02 | - | 319,80 |
22.10.24 09:19:21 | - | 319,85 |
22.10.24 09:18:53 | - | 319,80 |
22.10.24 09:16:29 | - | 319,85 |
22.10.24 09:16:25 | - | 319,85 |
22.10.24 09:15:39 | - | 319,85 |
22.10.24 09:14:39 | - | 319,90 |
22.10.24 09:14:06 | - | 319,85 |